Aktienanleihen
38.364 Aktienanleihen
38.364 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,740 % | 86,740 % | – | – | 8,450 % | 74,700 CHF | 1.026,551 % | Vontobel | |||||
Nike | 50,220 % | 51,220 % | – | – | 12,050 % | 71,180 USD | 738,309 % | Vontobel | |||||
Sanofi | 80,280 % | 81,280 % | – | – | 8,550 % | 84,830 EUR | 490,857 % | Vontobel | |||||
Deutsche Post | 75,640 % | 77,440 % | – | – | 9,950 % | 32,290 EUR | 224,342 % | Vontobel | |||||
Align Technology | 77,585 % | 80,247 % | – | – | 9,550 % | 172,590 USD | 198,405 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,240 % | 72,240 % | – | – | 9,600 % | 51,900 EUR | 179,848 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,100 % | 74,100 % | – | – | 11,200 % | 95,850 EUR | 112,530 % | Vontobel | |||||
Infineon | 96,740 % | 96,790 % | – | – | 15,000 % | 36,000 EUR | 77,669 % | Goldman Sachs | |||||
Infineon | 96,960 % | 97,010 % | – | – | 20,000 % | 36,000 EUR | 73,321 % | Goldman Sachs | |||||
Infineon | 96,890 % | 96,920 % | – | – | 10,700 % | 36,000 EUR | 70,786 % | UniCredit | |||||
TUI | 97,490 % | 97,590 % | – | – | 15,000 % | 7,800 EUR | 70,605 % | Goldman Sachs | |||||
Bayer | 97,930 % | 98,030 % | – | – | 13,250 % | 27,870 EUR | 62,564 % | Société Générale | |||||
Bayer | 97,870 % | 97,920 % | – | – | 21,000 % | 28,000 EUR | 61,318 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,810 % | 91,810 % | – | – | 11,450 % | 34,710 USD | 58,774 % | Vontobel | |||||
Roche | 90,800 % | 91,800 % | – | – | 8,450 % | 242,600 CHF | 57,832 % | Vontobel | |||||
Wacker Chemie | 97,060 % | 97,260 % | – | – | 13,000 % | 66,000 EUR | 53,249 % | Goldman Sachs | |||||
Bayer | 97,890 % | 97,990 % | – | – | 14,250 % | 28,000 EUR | 51,582 % | HSBC | |||||
Infineon | 98,300 % | 98,350 % | – | – | 25,000 % | 35,000 EUR | 48,874 % | Goldman Sachs | |||||
SMA Solar | 94,560 % | 94,660 % | – | – | 12,250 % | 20,000 EUR | 48,556 % | HSBC | |||||
adidas | 97,970 % | 98,020 % | – | – | 7,000 % | 175,000 EUR | 48,230 % | Goldman Sachs | |||||
Bayer | 98,370 % | 98,420 % | – | – | 15,000 % | 27,500 EUR | 47,829 % | Goldman Sachs | |||||
Sartorius Vz. | 97,250 % | 97,320 % | – | – | 13,000 % | 195,000 EUR | 45,865 % | UniCredit | |||||
BASF | 98,330 % | 98,380 % | – | – | 18,000 % | 44,000 EUR | 45,663 % | Goldman Sachs | |||||
Delivery Hero | 95,990 % | 96,190 % | – | – | 22,100 % | 25,000 EUR | 45,602 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 7,250 % | 50,920 EUR | 44,041 % | Société Générale | |||||
Sanofi | 95,000 % | 96,000 % | – | – | 10,050 % | 82,600 EUR | 43,928 % | Vontobel | |||||
SMA Solar | 89,740 % | 89,840 % | – | – | 7,250 % | 22,000 EUR | 43,917 % | HSBC | |||||
Redcare Pharmacy | 94,790 % | 94,990 % | – | – | 14,400 % | 100,000 EUR | 43,696 % | DZ BANK | |||||
UPS | 83,100 % | 83,300 % | – | – | 9,250 % | 104,730 USD | 43,055 % | Société Générale | |||||
Deutsche Post | 98,540 % | 98,590 % | – | – | 10,000 % | 39,000 EUR | 42,624 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,830 % | 94,930 % | – | – | 5,500 % | 50,000 EUR | 42,444 % | LBBW | |||||
Sartorius Vz. | 96,190 % | 96,290 % | – | – | 9,400 % | 193,100 EUR | 42,297 % | Vontobel | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 22,250 % | 9,000 EUR | 42,219 % | HSBC | |||||
Beiersdorf | 98,360 % | 98,400 % | – | – | 4,400 % | 110,000 EUR | 42,059 % | UniCredit | |||||
BMW | 98,450 % | 98,500 % | – | – | 21,000 % | 84,000 EUR | 42,039 % | Goldman Sachs | |||||
Zalando | 95,270 % | 95,370 % | – | – | 14,250 % | 27,000 EUR | 41,960 % | Vontobel | |||||
adidas | 98,380 % | 98,410 % | – | – | 9,800 % | 175,000 EUR | 41,918 % | UniCredit | |||||
Energiekontor | 95,270 % | 95,380 % | – | – | 14,800 % | 50,000 EUR | 41,598 % | DZ BANK | |||||
Deutsche Post | 97,900 % | 98,000 % | – | – | 11,000 % | 40,000 EUR | 41,436 % | HSBC | |||||
Evotec | 97,210 % | 97,310 % | – | – | 24,500 % | 7,000 EUR | 40,827 % | DZ BANK | |||||
Aixtron | 97,710 % | 97,920 % | – | – | 19,500 % | 15,000 EUR | 40,794 % | UniCredit | |||||
Verbio | 93,420 % | 93,520 % | – | – | 14,700 % | 12,000 EUR | 40,250 % | DZ BANK | |||||
K+S | 98,220 % | 98,400 % | – | – | 10,100 % | 13,000 EUR | 40,222 % | UniCredit | |||||
Puma | 96,880 % | 96,980 % | – | – | 17,700 % | 19,000 EUR | 39,807 % | DZ BANK | |||||
Delivery Hero | 97,030 % | 97,280 % | – | – | 27,250 % | 25,000 EUR | 39,349 % | HSBC | |||||
Zalando | 96,190 % | 96,290 % | – | – | 20,750 % | 27,000 EUR | 38,549 % | Vontobel | |||||
Puma | 95,130 % | 95,230 % | – | – | 8,750 % | 19,231 EUR | 38,481 % | DZ BANK | |||||
Zalando | 96,110 % | 96,210 % | – | – | 20,250 % | 27,000 EUR | 38,061 % | Vontobel | |||||
Carl Zeiss Meditec | 96,640 % | 96,800 % | – | – | 15,500 % | 50,000 EUR | 37,926 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,910 % | 99,010 % | – | – | 11,250 % | 91,870 EUR | 37,677 % | Société Générale | |||||
Carl Zeiss Meditec | 95,360 % | 95,460 % | – | – | 8,250 % | 50,000 EUR | 37,472 % | HSBC | |||||
Merck | 98,430 % | 98,470 % | – | – | 5,300 % | 110,000 EUR | 37,363 % | UniCredit | |||||
Deutsche Post | 98,680 % | 98,780 % | – | – | 8,000 % | 39,000 EUR | 37,314 % | LBBW | |||||
Zalando | 94,210 % | 94,310 % | – | – | 11,900 % | 27,500 EUR | 36,980 % | DZ BANK | |||||
Aurubis | 95,720 % | 95,820 % | – | – | 19,000 % | 90,000 EUR | 36,872 % | HSBC | |||||
Delivery Hero | 98,540 % | 98,640 % | – | – | 28,000 % | 24,000 EUR | 36,771 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,520 % | 98,720 % | – | – | 7,000 % | 35,000 EUR | 36,642 % | Goldman Sachs | |||||
AMD | 96,250 % | 96,350 % | – | – | 15,750 % | 180,000 USD | 36,450 % | Vontobel | |||||
Carl Zeiss Meditec | 95,800 % | 95,900 % | – | – | 11,600 % | 50,000 EUR | 36,439 % | DZ BANK | |||||
Salzgitter | 96,610 % | 96,850 % | – | – | 8,300 % | 22,000 EUR | 36,288 % | UniCredit | |||||
SCHOTT Pharma | 93,480 % | 93,610 % | – | – | 11,400 % | 25,000 EUR | 36,231 % | DZ BANK | |||||
Delivery Hero | 98,260 % | 98,360 % | – | – | 26,000 % | 24,000 EUR | 35,956 % | BNP Paribas | |||||
Schneider Electric | 98,750 % | 98,780 % | – | – | 11,700 % | 240,000 EUR | 35,765 % | UniCredit | |||||
Mutares | 96,770 % | 96,870 % | – | – | 15,600 % | 30,000 EUR | 35,185 % | DZ BANK | |||||
RENK Group | 97,170 % | 97,870 % | – | – | 26,300 % | 64,611 EUR | 35,015 % | UniCredit | |||||
Fresenius Medical Care | 97,050 % | 97,350 % | – | – | 5,650 % | 44,336 EUR | 35,009 % | UniCredit | |||||
Wacker Chemie | 98,470 % | 98,600 % | – | – | 18,700 % | 65,000 EUR | 34,868 % | UniCredit | |||||
Carl Zeiss Meditec | 93,740 % | 93,840 % | – | – | 4,500 % | 50,000 EUR | 34,834 % | LBBW | |||||
Aixtron | 96,890 % | 96,990 % | – | – | 19,000 % | 15,000 EUR | 34,707 % | BNP Paribas | |||||
SCHOTT Pharma | 96,080 % | 96,180 % | – | – | 7,750 % | 22,685 EUR | 34,677 % | DZ BANK | |||||
Wacker Chemie | 96,380 % | 96,480 % | – | – | 8,200 % | 65,000 EUR | 34,602 % | DZ BANK | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 22,000 % | 26,000 EUR | 34,521 % | Vontobel | |||||
AMD | 97,280 % | 97,380 % | – | – | 23,000 % | 180,000 USD | 34,493 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,370 % | – | – | 7,000 % | 52,000 EUR | 34,381 % | Goldman Sachs | |||||
Infineon | 97,720 % | 97,750 % | – | – | 18,300 % | 36,000 EUR | 34,286 % | UniCredit | |||||
ASML Holding | 98,650 % | 98,660 % | – | – | 8,800 % | 630,000 EUR | 34,242 % | UniCredit | |||||
RENK Group | 97,920 % | 98,040 % | – | – | 19,000 % | 62,000 EUR | 34,144 % | UniCredit | |||||
Infineon | 96,380 % | 96,480 % | – | – | 13,000 % | 36,000 EUR | 33,651 % | Vontobel | |||||
Lanxess | 97,770 % | 97,870 % | – | – | 26,000 % | 25,000 EUR | 33,585 % | BNP Paribas | |||||
RWE | 98,650 % | 98,680 % | – | – | 6,900 % | 36,000 EUR | 33,556 % | UniCredit | |||||
GRENKE | 96,050 % | 96,250 % | – | – | 7,000 % | 18,000 EUR | 33,465 % | DZ BANK | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 28,000 % | 25,000 EUR | 33,403 % | BNP Paribas | |||||
SCHOTT Pharma | 95,740 % | 95,990 % | – | – | 28,500 % | 25,000 EUR | 33,366 % | HSBC | |||||
Redcare Pharmacy | 96,580 % | 96,780 % | – | – | 14,300 % | 95,000 EUR | 33,290 % | DZ BANK | |||||
Adyen | 97,190 % | 97,390 % | – | – | 16,500 % | 1.500,000 EUR | 33,239 % | HSBC | |||||
Micron Technology | 97,410 % | 97,510 % | – | – | 21,000 % | 115,000 USD | 33,140 % | Vontobel | |||||
SMA Solar | 97,450 % | 97,550 % | – | – | 27,750 % | 20,000 EUR | 32,947 % | HSBC | |||||
Lanxess | 95,820 % | 95,920 % | – | – | 12,000 % | 25,000 EUR | 32,935 % | BNP Paribas | |||||
Qualcomm | 92,870 % | 94,080 % | – | – | 12,000 % | 148,660 USD | 32,907 % | Vontobel | |||||
Sartorius Vz. | 95,210 % | 95,410 % | – | – | 8,500 % | 200,000 EUR | 32,899 % | LBBW | |||||
Lanxess | 95,980 % | 96,080 % | – | – | 12,760 % | 25,000 EUR | 32,855 % | HSBC | |||||
HelloFresh | 90,980 % | 91,180 % | – | – | 13,500 % | 9,060 EUR | 32,814 % | Deka | |||||
K+S | 96,750 % | 97,050 % | – | – | 20,000 % | 13,500 EUR | 32,714 % | Goldman Sachs | |||||
Infineon | 97,120 % | 97,220 % | – | – | 18,250 % | 36,000 EUR | 32,256 % | Vontobel | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 26,000 % | 26,000 EUR | 32,247 % | BNP Paribas | |||||
Zalando | 96,610 % | 96,710 % | – | – | 13,000 % | 26,000 EUR | 32,205 % | Vontobel | |||||
Thyssenkrupp | 96,350 % | 96,450 % | – | – | 20,500 % | 10,000 EUR | 32,137 % | HSBC | |||||
Puma | 98,410 % | 98,510 % | – | – | 15,400 % | 18,000 EUR | 31,994 % | DZ BANK | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 28,000 % | 26,000 EUR | 31,905 % | BNP Paribas | |||||
Bayer | 96,660 % | 96,760 % | – | – | 10,000 % | 28,000 EUR | 31,744 % | Vontobel |