Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,520 % | 47,520 % | 513,640 USD | 32,549 % | 10,500 % | 790,210 USD | 1.866,977 % | BNP Paribas | |||||
Nike | 58,290 % | 59,290 % | – | – | 12,050 % | 71,180 USD | 408,538 % | Vontobel | |||||
Novartis | 85,850 % | 86,850 % | – | – | 8,450 % | 74,700 CHF | 291,047 % | Vontobel | |||||
Sanofi | 80,460 % | 81,460 % | – | – | 8,550 % | 84,830 EUR | 278,569 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,530 % | 67,530 % | – | – | 9,600 % | 51,900 EUR | 199,158 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
Paypal | 98,430 % | 98,540 % | – | – | 5,250 % | 73,850 USD | 164,462 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 83,800 % | 85,000 % | – | – | 9,950 % | 32,290 EUR | 113,526 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 73,850 % | 74,850 % | – | – | 11,200 % | 95,850 EUR | 87,647 % | Vontobel | |||||
UnitedHealth Group | 62,790 % | 63,790 % | – | – | 9,300 % | 478,250 USD | 75,386 % | UBS | |||||
Sartorius Vz. | 96,030 % | 96,100 % | – | – | 14,900 % | 210,000 EUR | 59,520 % | UniCredit | |||||
SMA Solar | 92,030 % | 92,130 % | – | – | 12,250 % | 20,000 EUR | 55,251 % | HSBC | |||||
Delivery Hero | 95,010 % | 95,110 % | – | – | 26,000 % | 24,000 EUR | 53,801 % | BNP Paribas | |||||
Delivery Hero | 95,350 % | 95,450 % | – | – | 28,000 % | 24,000 EUR | 53,359 % | BNP Paribas | |||||
TUI | 96,890 % | 96,960 % | – | – | 15,000 % | 7,800 EUR | 51,137 % | Goldman Sachs | |||||
Paypal | 96,530 % | 96,640 % | – | – | 8,000 % | 75,740 USD | 50,962 % | Vontobel | |||||
SMA Solar | 87,130 % | 87,230 % | – | – | 7,250 % | 22,000 EUR | 47,547 % | HSBC | |||||
Nexi | 97,250 % | 97,350 % | – | – | 10,550 % | 5,186 EUR | 47,414 % | Vontobel | |||||
Roche | 90,260 % | 91,260 % | – | – | 8,450 % | 242,600 CHF | 46,794 % | Vontobel | |||||
Verbio | 93,480 % | 93,580 % | – | – | 14,700 % | 12,000 EUR | 46,434 % | DZ BANK | |||||
Delivery Hero | 91,790 % | 91,990 % | – | – | 22,100 % | 25,000 EUR | 45,116 % | DZ BANK | |||||
Delivery Hero | 92,980 % | 93,230 % | – | – | 27,250 % | 25,000 EUR | 43,845 % | HSBC | |||||
Delivery Hero | 96,470 % | 96,490 % | – | – | 24,000 % | 21,560 EUR | 43,230 % | Deka | |||||
Kering | 94,950 % | 94,970 % | – | – | 8,100 % | 200,000 EUR | 42,358 % | UniCredit | |||||
Sartorius Vz. | 92,880 % | 93,290 % | – | – | 11,500 % | 221,935 EUR | 42,150 % | UniCredit | |||||
Sartorius Vz. | 97,040 % | 97,240 % | – | – | 8,500 % | 200,000 EUR | 41,963 % | LBBW | |||||
Freeport-McMoRan | 92,000 % | 93,000 % | – | – | 11,450 % | 34,710 USD | 41,947 % | Vontobel | |||||
Redcare Pharmacy | 94,270 % | 94,470 % | – | – | 11,250 % | 105,263 EUR | 41,900 % | DZ BANK | |||||
adidas | 97,440 % | 97,540 % | – | – | 10,750 % | 205,000 EUR | 40,072 % | HSBC | |||||
Bayer | 97,540 % | 97,640 % | – | – | 13,250 % | 27,870 EUR | 40,000 % | Société Générale | |||||
Puma | 94,220 % | 94,320 % | – | – | 6,500 % | 22,000 EUR | 39,812 % | HSBC | |||||
Sanofi | 94,100 % | 95,100 % | – | – | 10,050 % | 82,600 EUR | 39,741 % | Vontobel | |||||
AMD | 94,720 % | 94,880 % | – | – | 12,500 % | 160,000 USD | 39,151 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,620 % | 96,670 % | – | – | 7,000 % | 52,000 EUR | 39,015 % | Goldman Sachs | |||||
Wacker Chemie | 96,460 % | 96,660 % | – | – | 13,000 % | 66,000 EUR | 38,811 % | Goldman Sachs | |||||
Delivery Hero | 97,290 % | 97,390 % | – | – | 23,000 % | 22,000 EUR | 38,651 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 8,000 % | 51,820 EUR | 38,363 % | Vontobel | |||||
Bayer | 97,820 % | 97,870 % | – | – | 15,000 % | 27,500 EUR | 38,345 % | Goldman Sachs | |||||
Nagarro | 93,750 % | 93,950 % | – | – | 10,800 % | 60,000 EUR | 38,313 % | DZ BANK | |||||
Puma | 97,670 % | 97,770 % | – | – | 27,000 % | 22,000 EUR | 38,198 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,380 % | 97,480 % | – | – | 7,000 % | 90,000 EUR | 38,169 % | LBBW | |||||
SMA Solar | 96,180 % | 96,280 % | – | – | 27,750 % | 20,000 EUR | 38,091 % | HSBC | |||||
Volkswagen (VW) Vz | 97,350 % | 97,450 % | – | – | 6,500 % | 90,000 EUR | 38,048 % | LBBW | |||||
Evotec | 96,820 % | 96,920 % | – | – | 24,500 % | 7,000 EUR | 37,883 % | DZ BANK | |||||
BMW | 97,550 % | 97,600 % | – | – | 21,000 % | 84,000 EUR | 37,737 % | Goldman Sachs | |||||
BASF | 97,570 % | 97,670 % | – | – | 9,600 % | 42,500 EUR | 37,734 % | DZ BANK | |||||
Delivery Hero | 92,080 % | 92,180 % | – | – | 19,750 % | 24,000 EUR | 37,645 % | Vontobel | |||||
Bayer | 97,480 % | 97,530 % | – | – | 21,000 % | 28,000 EUR | 37,570 % | Goldman Sachs | |||||
Bayer | 97,840 % | 97,940 % | – | – | 12,700 % | 27,500 EUR | 37,545 % | DZ BANK | |||||
AMD | 95,770 % | 95,930 % | – | – | 18,500 % | 160,000 USD | 37,506 % | Vontobel | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 21,000 % | 22,000 EUR | 37,456 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,110 % | 98,160 % | – | – | 19,000 % | 90,000 EUR | 37,342 % | Goldman Sachs | |||||
Puma | 98,010 % | 98,110 % | – | – | 29,000 % | 22,000 EUR | 37,299 % | BNP Paribas | |||||
SMA Solar | 97,940 % | 98,040 % | – | – | 27,250 % | 18,000 EUR | 37,142 % | HSBC | |||||
Aixtron | 97,310 % | 97,510 % | – | – | 8,000 % | 16,000 EUR | 37,064 % | LBBW | |||||
Delivery Hero | 96,280 % | 96,480 % | – | – | 24,500 % | 22,500 EUR | 36,926 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,490 % | 97,500 % | – | – | 7,700 % | 90,000 EUR | 36,245 % | UniCredit | |||||
Bayer | 97,350 % | 97,450 % | – | – | 14,250 % | 28,000 EUR | 36,026 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,820 % | 96,920 % | – | – | 7,250 % | 52,000 EUR | 36,022 % | HSBC | |||||
Paypal | 95,020 % | 95,130 % | – | – | 14,400 % | 75,750 USD | 35,958 % | Vontobel | |||||
Delivery Hero | 96,010 % | 96,260 % | – | – | 18,000 % | 22,000 EUR | 35,713 % | HSBC | |||||
Volkswagen (VW) Vz | 97,770 % | 97,870 % | – | – | 10,250 % | 90,000 EUR | 35,529 % | HSBC | |||||
HelloFresh | 93,520 % | 93,820 % | – | – | 22,250 % | 9,000 EUR | 35,486 % | HSBC | |||||
Deutsche Post | 97,810 % | 97,860 % | – | – | 10,000 % | 39,000 EUR | 35,424 % | Goldman Sachs | |||||
Delivery Hero | 94,590 % | 94,690 % | – | – | 22,000 % | 24,000 EUR | 35,360 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,660 % | 97,760 % | – | – | 7,250 % | 50,920 EUR | 35,323 % | Société Générale | |||||
Delivery Hero | 95,450 % | 95,550 % | – | – | 24,000 % | 24,000 EUR | 34,949 % | BNP Paribas | |||||
Sartorius Vz. | 96,040 % | 96,110 % | – | – | 14,900 % | 210,000 EUR | 34,811 % | UniCredit | |||||
BASF | 97,870 % | 97,970 % | – | – | 10,250 % | 42,370 EUR | 34,405 % | Société Générale | |||||
Infineon | 96,590 % | 96,640 % | – | – | 24,000 % | 39,000 EUR | 34,332 % | Goldman Sachs | |||||
Wacker Chemie | 98,960 % | 99,060 % | – | – | 23,500 % | 65,000 EUR | 34,285 % | HSBC | |||||
Zalando | 95,740 % | 95,840 % | – | – | 15,500 % | 28,000 EUR | 34,243 % | Vontobel | |||||
adidas | 97,820 % | 97,920 % | – | – | 10,000 % | 202,340 EUR | 34,240 % | Société Générale | |||||
TeamViewer | 92,260 % | 92,410 % | – | – | 10,000 % | 10,000 EUR | 33,920 % | HSBC | |||||
Zalando | 95,630 % | 95,730 % | – | – | 12,000 % | 28,000 EUR | 33,726 % | BNP Paribas | |||||
Zalando | 96,030 % | 96,130 % | – | – | 11,900 % | 27,500 EUR | 33,617 % | DZ BANK | |||||
BMW | 96,270 % | 96,370 % | – | – | 11,100 % | 85,000 EUR | 33,494 % | DZ BANK | |||||
adidas | 95,880 % | 95,930 % | – | – | 10,000 % | 210,000 EUR | 33,130 % | Goldman Sachs | |||||
TeamViewer | 91,420 % | 92,340 % | – | – | 8,900 % | 9,604 EUR | 32,931 % | UniCredit | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 5,500 % | 50,000 EUR | 32,618 % | LBBW | |||||
Porsche Automobil Holding | 97,700 % | 97,800 % | – | – | 5,000 % | 34,000 EUR | 32,514 % | LBBW | |||||
Deutsche Post | 97,920 % | 98,020 % | – | – | 8,000 % | 39,000 EUR | 32,491 % | LBBW | |||||
Energiekontor | 92,320 % | 92,420 % | – | – | 14,800 % | 50,000 EUR | 32,411 % | DZ BANK | |||||
Puma | 95,560 % | 95,660 % | – | – | 15,000 % | 21,739 EUR | 32,365 % | DZ BANK | |||||
SMA Solar | 92,060 % | 92,260 % | – | – | 23,100 % | 20,000 EUR | 32,219 % | DZ BANK | |||||
Zalando | 96,130 % | 96,230 % | – | – | 15,000 % | 28,000 EUR | 32,056 % | BNP Paribas | |||||
Zalando | 96,140 % | 96,240 % | – | – | 15,750 % | 28,000 EUR | 32,014 % | HSBC | |||||
Carrefour | 97,290 % | 97,390 % | – | – | 7,000 % | 12,280 EUR | 31,999 % | LBBW | |||||
Evotec | 92,100 % | 92,300 % | – | – | 27,500 % | 8,000 EUR | 31,941 % | HSBC | |||||
BMW | 98,070 % | 98,170 % | – | – | 10,500 % | 82,000 EUR | 31,857 % | HSBC | |||||
Wacker Chemie | 96,110 % | 96,210 % | – | – | 8,200 % | 65,000 EUR | 31,712 % | DZ BANK | |||||
RENK Group | 95,880 % | 96,180 % | – | – | 21,750 % | 70,000 EUR | 31,696 % | HSBC | |||||
Porsche Automobil Holding | 98,150 % | 98,350 % | – | – | 13,000 % | 34,000 EUR | 31,610 % | Goldman Sachs | |||||
Kering | 93,070 % | 93,170 % | – | – | 5,000 % | 200,000 EUR | 31,565 % | LBBW | |||||
SMA Solar | 86,070 % | 86,170 % | – | – | 13,000 % | 22,000 EUR | 31,496 % | HSBC | |||||
Zalando | 96,900 % | 97,000 % | – | – | 22,250 % | 28,000 EUR | 31,400 % | Vontobel | |||||
Carl Zeiss Meditec | 96,130 % | 96,230 % | – | – | 11,600 % | 50,000 EUR | 31,266 % | DZ BANK | |||||
Süss Microtec | 93,220 % | 93,320 % | – | – | 17,100 % | 45,000 EUR | 31,211 % | DZ BANK |