Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,960 % | 85,960 % | – | – | 8,450 % | 74,700 CHF | 1.069,685 % | Vontobel | |||||
Nike | 49,180 % | 50,180 % | – | – | 12,050 % | 71,180 USD | 736,602 % | Vontobel | |||||
Sanofi | 79,420 % | 80,420 % | – | – | 8,550 % | 84,830 EUR | 454,765 % | Vontobel | |||||
Deutsche Post | 74,270 % | 75,270 % | – | – | 9,950 % | 32,290 EUR | 254,229 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,330 % | 72,330 % | – | – | 9,600 % | 51,900 EUR | 175,480 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,400 % | 74,400 % | – | – | 11,200 % | 95,850 EUR | 108,630 % | Vontobel | |||||
TUI | 97,240 % | 97,340 % | – | – | 15,000 % | 7,800 EUR | 78,835 % | Goldman Sachs | |||||
Infineon | 96,820 % | 96,870 % | – | – | 25,000 % | 35,000 EUR | 78,738 % | Goldman Sachs | |||||
Roche | 87,970 % | 88,970 % | – | – | 8,450 % | 242,600 CHF | 66,602 % | Vontobel | |||||
Bayer | 97,520 % | 97,570 % | – | – | 15,000 % | 27,500 EUR | 60,747 % | Goldman Sachs | |||||
Bayer | 96,970 % | 97,070 % | – | – | 13,250 % | 27,870 EUR | 55,289 % | Société Générale | |||||
Freeport-McMoRan | 90,880 % | 91,880 % | – | – | 11,450 % | 34,710 USD | 54,483 % | Vontobel | |||||
Wacker Chemie | 97,510 % | 97,710 % | – | – | 13,000 % | 66,000 EUR | 53,206 % | Goldman Sachs | |||||
Infineon | 94,950 % | 95,000 % | – | – | 15,000 % | 36,000 EUR | 51,732 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,470 % | 96,770 % | – | – | 5,650 % | 44,336 EUR | 51,479 % | UniCredit | |||||
Infineon | 95,160 % | 95,210 % | – | – | 20,000 % | 36,000 EUR | 50,654 % | Goldman Sachs | |||||
Delivery Hero | 95,420 % | 95,620 % | – | – | 22,100 % | 25,000 EUR | 50,629 % | DZ BANK | |||||
Evotec | 95,520 % | 95,620 % | – | – | 24,500 % | 7,000 EUR | 50,280 % | DZ BANK | |||||
Infineon | 95,040 % | 95,070 % | – | – | 10,700 % | 36,000 EUR | 50,043 % | UniCredit | |||||
SMA Solar | 94,560 % | 94,660 % | – | – | 12,250 % | 20,000 EUR | 49,787 % | HSBC | |||||
Bayer | 96,860 % | 96,910 % | – | – | 21,000 % | 28,000 EUR | 49,327 % | Goldman Sachs | |||||
adidas | 97,360 % | 97,410 % | – | – | 7,000 % | 170,000 EUR | 49,020 % | Goldman Sachs | |||||
Deutsche Post | 98,110 % | 98,160 % | – | – | 10,000 % | 39,000 EUR | 47,867 % | Goldman Sachs | |||||
Merck | 98,090 % | 98,130 % | – | – | 5,300 % | 110,000 EUR | 47,099 % | UniCredit | |||||
K+S | 96,600 % | 96,700 % | – | – | 7,800 % | 13,500 EUR | 46,862 % | LBBW | |||||
Bayer | 96,910 % | 97,010 % | – | – | 14,250 % | 28,000 EUR | 46,726 % | HSBC | |||||
AMD | 95,260 % | 95,360 % | – | – | 15,750 % | 180,000 USD | 45,980 % | Vontobel | |||||
UPS | 82,240 % | 82,340 % | – | – | 9,250 % | 104,730 USD | 45,861 % | Société Générale | |||||
Delivery Hero | 96,530 % | 96,780 % | – | – | 27,250 % | 25,000 EUR | 45,304 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,860 % | 97,960 % | – | – | 7,250 % | 50,920 EUR | 44,832 % | Société Générale | |||||
Deutsche Post | 98,170 % | 98,270 % | – | – | 8,000 % | 39,000 EUR | 43,825 % | LBBW | |||||
Energiekontor | 95,020 % | 95,120 % | – | – | 14,800 % | 50,000 EUR | 42,509 % | DZ BANK | |||||
AMD | 96,280 % | 96,380 % | – | – | 23,000 % | 180,000 USD | 42,409 % | Vontobel | |||||
BMW | 98,280 % | 98,330 % | – | – | 21,000 % | 84,000 EUR | 42,357 % | Goldman Sachs | |||||
Zalando | 94,740 % | 94,840 % | – | – | 13,000 % | 26,000 EUR | 41,645 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,520 % | 98,620 % | – | – | 11,250 % | 91,870 EUR | 41,298 % | Société Générale | |||||
Beiersdorf | 97,620 % | 97,660 % | – | – | 4,400 % | 110,000 EUR | 40,941 % | UniCredit | |||||
HelloFresh | 96,410 % | 96,710 % | – | – | 22,250 % | 9,000 EUR | 40,871 % | HSBC | |||||
Salzgitter | 95,690 % | 95,930 % | – | – | 8,300 % | 22,000 EUR | 40,748 % | UniCredit | |||||
Zalando | 96,080 % | 96,100 % | – | – | 16,600 % | 26,000 EUR | 40,161 % | UniCredit | |||||
Aixtron | 96,880 % | 97,090 % | – | – | 19,500 % | 15,000 EUR | 40,157 % | UniCredit | |||||
RWE | 98,200 % | 98,230 % | – | – | 6,900 % | 36,000 EUR | 39,912 % | UniCredit | |||||
Deutsche Post | 97,320 % | 97,420 % | – | – | 11,000 % | 40,000 EUR | 39,661 % | HSBC | |||||
Verbio | 92,010 % | 92,110 % | – | – | 14,700 % | 12,000 EUR | 39,176 % | DZ BANK | |||||
Micron Technology | 95,670 % | 95,770 % | – | – | 9,500 % | 110,000 USD | 39,100 % | Vontobel | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 26,000 % | 24,000 EUR | 38,954 % | BNP Paribas | |||||
Zalando | 95,660 % | 95,760 % | – | – | 19,500 % | 26,000 EUR | 38,869 % | Vontobel | |||||
Zalando | 95,230 % | 95,330 % | – | – | 13,000 % | 26,000 EUR | 38,829 % | BNP Paribas | |||||
Delivery Hero | 98,080 % | 98,180 % | – | – | 28,000 % | 24,000 EUR | 38,660 % | BNP Paribas | |||||
Aixtron | 95,990 % | 96,090 % | – | – | 19,000 % | 15,000 EUR | 38,588 % | BNP Paribas | |||||
SCHOTT Pharma | 95,570 % | 95,670 % | – | – | 7,750 % | 22,685 EUR | 38,400 % | DZ BANK | |||||
K+S | 98,460 % | 98,640 % | – | – | 10,100 % | 13,000 EUR | 38,281 % | UniCredit | |||||
Redcare Pharmacy | 95,970 % | 96,170 % | – | – | 14,300 % | 95,000 EUR | 38,234 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,480 % | 93,580 % | – | – | 5,500 % | 50,000 EUR | 37,747 % | LBBW | |||||
Zalando | 95,580 % | 95,680 % | – | – | 19,000 % | 26,000 EUR | 37,512 % | Vontobel | |||||
Puma | 96,110 % | 96,210 % | – | – | 17,700 % | 19,000 EUR | 37,494 % | DZ BANK | |||||
Redcare Pharmacy | 93,960 % | 94,160 % | – | – | 14,400 % | 100,000 EUR | 37,206 % | DZ BANK | |||||
Mutares | 96,280 % | 96,380 % | – | – | 15,600 % | 30,000 EUR | 37,049 % | DZ BANK | |||||
Infineon | 96,790 % | 96,890 % | – | – | 19,300 % | 35,000 EUR | 36,848 % | DZ BANK | |||||
Micron Technology | 97,060 % | 97,160 % | – | – | 19,250 % | 110,000 USD | 36,692 % | Vontobel | |||||
Porsche Automobil Holding | 98,450 % | 98,650 % | – | – | 7,000 % | 35,000 EUR | 36,642 % | Goldman Sachs | |||||
Kering | 95,990 % | 96,010 % | – | – | 10,900 % | 225,000 EUR | 36,582 % | UniCredit | |||||
Infineon | 96,600 % | 96,700 % | – | – | 18,000 % | 35,000 EUR | 36,503 % | BNP Paribas | |||||
Infineon | 95,860 % | 95,960 % | – | – | 12,000 % | 35,000 EUR | 36,476 % | Vontobel | |||||
Zalando | 97,420 % | 97,520 % | – | – | 19,200 % | 25,000 EUR | 36,476 % | DZ BANK | |||||
Delivery Hero | 93,830 % | 93,930 % | – | – | 22,000 % | 26,000 EUR | 35,790 % | Vontobel | |||||
Adyen | 96,920 % | 97,120 % | – | – | 16,500 % | 1.500,000 EUR | 35,680 % | HSBC | |||||
Puma | 94,290 % | 94,390 % | – | – | 8,750 % | 19,231 EUR | 35,591 % | DZ BANK | |||||
Sanofi | 93,990 % | 94,990 % | – | – | 10,050 % | 82,600 EUR | 35,412 % | Vontobel | |||||
GRENKE | 95,660 % | 95,860 % | – | – | 7,000 % | 18,000 EUR | 35,179 % | DZ BANK | |||||
Infineon | 96,570 % | 96,670 % | – | – | 17,000 % | 35,000 EUR | 35,176 % | Vontobel | |||||
Schneider Electric | 98,770 % | 98,800 % | – | – | 9,900 % | 230,000 EUR | 35,139 % | UniCredit | |||||
K+S | 97,020 % | 97,320 % | – | – | 20,000 % | 13,500 EUR | 35,130 % | Goldman Sachs | |||||
Siltronic | 95,990 % | 96,190 % | – | – | 9,200 % | 37,500 EUR | 35,088 % | DZ BANK | |||||
Zalando | 97,510 % | 97,610 % | – | – | 18,000 % | 25,000 EUR | 34,595 % | HSBC | |||||
SCHOTT Pharma | 92,790 % | 92,890 % | – | – | 11,400 % | 25,000 EUR | 34,506 % | DZ BANK | |||||
Infineon | 97,330 % | 97,430 % | – | – | 22,250 % | 35,000 EUR | 34,404 % | Vontobel | |||||
SMA Solar | 97,100 % | 97,200 % | – | – | 27,750 % | 20,000 EUR | 34,368 % | HSBC | |||||
RENK Group | 97,100 % | 97,800 % | – | – | 26,300 % | 64,611 EUR | 34,303 % | UniCredit | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 34,291 % | DZ BANK | |||||
Zalando | 97,030 % | 97,130 % | – | – | 18,000 % | 25,000 EUR | 34,035 % | Vontobel | |||||
Aixtron | 96,030 % | 96,130 % | – | – | 17,000 % | 15,000 EUR | 33,987 % | DZ BANK | |||||
Sartorius Vz. | 95,200 % | 95,300 % | – | – | 9,400 % | 193,100 EUR | 33,885 % | Vontobel | |||||
ASML Holding | 96,910 % | 97,880 % | – | – | 9,200 % | 615,150 EUR | 33,858 % | UniCredit | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 22,000 % | 24,000 EUR | 33,854 % | BNP Paribas | |||||
Zalando | 96,990 % | 97,090 % | – | – | 17,750 % | 25,000 EUR | 33,835 % | Vontobel | |||||
Lanxess | 98,250 % | 98,350 % | – | – | 24,000 % | 24,000 EUR | 33,670 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,530 % | 94,630 % | – | – | 11,600 % | 50,000 EUR | 33,488 % | DZ BANK | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 26,000 % | 26,000 EUR | 33,369 % | BNP Paribas | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 28,000 % | 26,000 EUR | 33,346 % | BNP Paribas | |||||
Sartorius Vz. | 96,340 % | 96,440 % | – | – | 14,100 % | 190,000 EUR | 33,264 % | DZ BANK | |||||
Thyssenkrupp | 95,880 % | 95,980 % | – | – | 20,500 % | 10,000 EUR | 33,256 % | HSBC | |||||
Alibaba (ADR) | 97,810 % | 97,910 % | – | – | 21,000 % | 119,040 USD | 33,221 % | Vontobel | |||||
Carl Zeiss Meditec | 97,490 % | 97,590 % | – | – | 17,800 % | 47,500 EUR | 33,004 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,180 % | 94,280 % | – | – | 8,250 % | 50,000 EUR | 32,978 % | HSBC | |||||
Qualcomm | 93,180 % | 94,180 % | – | – | 12,000 % | 148,660 USD | 32,945 % | Vontobel | |||||
RENK Group | 97,890 % | 98,010 % | – | – | 19,000 % | 62,000 EUR | 32,937 % | UniCredit | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 24,200 % | 10,000 EUR | 32,823 % | DZ BANK | |||||
SCHOTT Pharma | 95,220 % | 95,470 % | – | – | 28,500 % | 25,000 EUR | 32,800 % | HSBC | |||||
HelloFresh | 91,190 % | 91,390 % | – | – | 13,500 % | 9,060 EUR | 32,764 % | Deka |