Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,220 % | 87,400 % | – | – | 8,450 % | 74,700 CHF | 810,035 % | Vontobel | |||||
Nike | 51,530 % | 52,530 % | – | – | 12,050 % | 71,180 USD | 665,368 % | Vontobel | |||||
Sanofi | 81,430 % | 82,430 % | – | – | 8,550 % | 84,830 EUR | 495,374 % | Vontobel | |||||
Deutsche Post | 76,450 % | 77,450 % | – | – | 9,950 % | 32,290 EUR | 218,112 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,470 % | 71,470 % | – | – | 9,600 % | 51,900 EUR | 189,918 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,580 % | 74,580 % | – | – | 11,200 % | 95,850 EUR | 113,460 % | Vontobel | |||||
Infineon | 96,780 % | 96,880 % | – | – | 15,000 % | 36,000 EUR | 69,433 % | Goldman Sachs | |||||
Infineon | 97,040 % | 97,140 % | – | – | 20,000 % | 36,000 EUR | 65,725 % | Goldman Sachs | |||||
Infineon | 96,800 % | 96,880 % | – | – | 10,700 % | 36,000 EUR | 65,039 % | UniCredit | |||||
Wacker Chemie | 96,870 % | 97,570 % | – | – | 13,000 % | 66,000 EUR | 62,362 % | Goldman Sachs | |||||
TUI | 97,720 % | 98,020 % | – | – | 15,000 % | 7,800 EUR | 55,948 % | Goldman Sachs | |||||
Bayer | 98,120 % | 98,220 % | – | – | 21,000 % | 28,000 EUR | 51,665 % | Goldman Sachs | |||||
SMA Solar | 94,220 % | 94,420 % | – | – | 12,250 % | 20,000 EUR | 48,627 % | HSBC | |||||
Infineon | 98,420 % | 98,520 % | – | – | 25,000 % | 35,000 EUR | 47,590 % | Goldman Sachs | |||||
Bayer | 98,020 % | 98,220 % | – | – | 14,250 % | 28,000 EUR | 47,440 % | HSBC | |||||
BMW | 98,390 % | 98,490 % | – | – | 21,000 % | 84,000 EUR | 45,553 % | Goldman Sachs | |||||
SMA Solar | 89,270 % | 89,470 % | – | – | 7,250 % | 22,000 EUR | 45,443 % | HSBC | |||||
Bayer | 98,240 % | 98,440 % | – | – | 13,250 % | 27,870 EUR | 43,812 % | Société Générale | |||||
AMD | 94,970 % | 95,070 % | – | – | 15,750 % | 180,000 USD | 43,021 % | Vontobel | |||||
Aixtron | 96,530 % | 97,040 % | – | – | 19,500 % | 15,000 EUR | 42,410 % | UniCredit | |||||
Delivery Hero | 96,210 % | 96,610 % | – | – | 22,100 % | 25,000 EUR | 42,242 % | DZ BANK | |||||
Verbio | 93,400 % | 93,600 % | – | – | 14,700 % | 12,000 EUR | 42,154 % | DZ BANK | |||||
Aixtron | 96,010 % | 96,110 % | – | – | 19,000 % | 15,000 EUR | 42,056 % | BNP Paribas | |||||
HelloFresh | 96,030 % | 96,480 % | – | – | 22,250 % | 9,000 EUR | 42,018 % | HSBC | |||||
Carl Zeiss Meditec | 95,610 % | 95,930 % | – | – | 11,600 % | 50,000 EUR | 40,575 % | DZ BANK | |||||
AMD | 96,070 % | 96,170 % | – | – | 23,000 % | 180,000 USD | 40,551 % | Vontobel | |||||
UPS | 84,110 % | 84,210 % | – | – | 9,250 % | 104,730 USD | 40,292 % | Société Générale | |||||
Aixtron | 96,100 % | 96,300 % | – | – | 17,000 % | 15,000 EUR | 40,192 % | DZ BANK | |||||
Deutsche Post | 97,980 % | 98,180 % | – | – | 11,000 % | 40,000 EUR | 40,159 % | HSBC | |||||
Carl Zeiss Meditec | 95,370 % | 95,570 % | – | – | 8,250 % | 50,000 EUR | 39,890 % | HSBC | |||||
Bayer | 98,550 % | 98,650 % | – | – | 15,000 % | 27,500 EUR | 39,780 % | Goldman Sachs | |||||
Salzgitter | 94,960 % | 95,530 % | – | – | 17,500 % | 24,000 EUR | 39,367 % | UniCredit | |||||
Delivery Hero | 97,160 % | 97,660 % | – | – | 27,250 % | 25,000 EUR | 39,282 % | HSBC | |||||
Beiersdorf | 98,350 % | 98,440 % | – | – | 4,400 % | 110,000 EUR | 38,811 % | UniCredit | |||||
Fresenius Medical Care | 96,780 % | 97,530 % | – | – | 5,650 % | 44,336 EUR | 38,725 % | UniCredit | |||||
Energiekontor | 95,080 % | 95,420 % | – | – | 14,800 % | 50,000 EUR | 38,531 % | DZ BANK | |||||
BASF | 98,430 % | 98,730 % | – | – | 18,000 % | 44,000 EUR | 38,515 % | Goldman Sachs | |||||
ASML Holding | 98,080 % | 98,110 % | – | – | 8,800 % | 630,000 EUR | 38,152 % | UniCredit | |||||
Evotec | 97,310 % | 97,510 % | – | – | 24,500 % | 7,000 EUR | 38,066 % | DZ BANK | |||||
Freeport-McMoRan | 93,360 % | 94,670 % | – | – | 11,450 % | 34,710 USD | 37,890 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,440 % | 98,640 % | – | – | 7,250 % | 50,920 EUR | 37,545 % | Société Générale | |||||
Zalando | 95,540 % | 95,830 % | – | – | 14,250 % | 27,000 EUR | 37,500 % | Vontobel | |||||
Carl Zeiss Meditec | 96,470 % | 96,880 % | – | – | 15,500 % | 50,000 EUR | 37,421 % | UniCredit | |||||
Redcare Pharmacy | 94,740 % | 95,140 % | – | – | 14,400 % | 100,000 EUR | 37,156 % | DZ BANK | |||||
Deutsche Post | 98,590 % | 98,690 % | – | – | 10,000 % | 39,000 EUR | 37,143 % | Goldman Sachs | |||||
Puma | 95,950 % | 96,350 % | – | – | 8,750 % | 19,231 EUR | 36,565 % | DZ BANK | |||||
Schneider Electric | 98,310 % | 98,390 % | – | – | 11,700 % | 240,000 EUR | 36,395 % | UniCredit | |||||
Roche | 92,180 % | 94,530 % | – | – | 8,450 % | 242,600 CHF | 36,322 % | Vontobel | |||||
SCHOTT Pharma | 93,320 % | 93,520 % | – | – | 11,400 % | 25,000 EUR | 35,023 % | DZ BANK | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 26,000 % | 24,000 EUR | 34,839 % | BNP Paribas | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 28,000 % | 24,000 EUR | 34,546 % | BNP Paribas | |||||
SCHOTT Pharma | 95,930 % | 96,130 % | – | – | 7,750 % | 22,685 EUR | 34,444 % | DZ BANK | |||||
Zalando | 96,500 % | 96,790 % | – | – | 20,750 % | 27,000 EUR | 34,365 % | Vontobel | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 26,000 % | 25,000 EUR | 34,146 % | BNP Paribas | |||||
Lanxess | 95,830 % | 95,930 % | – | – | 12,000 % | 25,000 EUR | 33,934 % | BNP Paribas | |||||
Zalando | 96,420 % | 96,710 % | – | – | 20,250 % | 27,000 EUR | 33,927 % | Vontobel | |||||
Lanxess | 98,170 % | 98,270 % | – | – | 28,000 % | 25,000 EUR | 33,857 % | BNP Paribas | |||||
Delivery Hero | 94,690 % | 94,790 % | – | – | 22,000 % | 26,000 EUR | 33,818 % | Vontobel | |||||
Merck | 98,590 % | 98,690 % | – | – | 5,300 % | 110,000 EUR | 33,616 % | UniCredit | |||||
adidas | 98,260 % | 98,560 % | – | – | 7,000 % | 175,000 EUR | 33,522 % | Goldman Sachs | |||||
Teva | 96,140 % | 96,240 % | – | – | 10,500 % | 17,000 USD | 33,410 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,570 % | – | – | 7,000 % | 52,000 EUR | 33,330 % | Goldman Sachs | |||||
Sartorius Vz. | 97,010 % | 97,180 % | – | – | 13,000 % | 195,000 EUR | 33,274 % | UniCredit | |||||
RENK Group | 97,720 % | 98,010 % | – | – | 19,000 % | 62,000 EUR | 33,273 % | UniCredit | |||||
SMA Solar | 97,270 % | 97,470 % | – | – | 27,750 % | 20,000 EUR | 32,974 % | HSBC | |||||
RENK Group | 96,540 % | 98,290 % | – | – | 26,300 % | 64,611 EUR | 32,857 % | UniCredit | |||||
Redcare Pharmacy | 96,580 % | 96,980 % | – | – | 14,300 % | 95,000 EUR | 32,839 % | DZ BANK | |||||
GRENKE | 95,840 % | 96,240 % | – | – | 7,000 % | 18,000 EUR | 32,804 % | DZ BANK | |||||
SCHOTT Pharma | 95,740 % | 96,240 % | – | – | 28,500 % | 25,000 EUR | 32,674 % | HSBC | |||||
Infineon | 97,750 % | 97,830 % | – | – | 18,300 % | 36,000 EUR | 32,490 % | UniCredit | |||||
Sartorius Vz. | 96,080 % | 96,620 % | – | – | 9,400 % | 193,100 EUR | 32,478 % | Vontobel | |||||
Lanxess | 95,750 % | 96,210 % | – | – | 13,000 % | 25,000 EUR | 32,387 % | Vontobel | |||||
Micron Technology | 96,720 % | 96,820 % | – | – | 21,000 % | 115,000 USD | 32,278 % | Vontobel | |||||
Lanxess | 95,880 % | 96,080 % | – | – | 12,760 % | 25,000 EUR | 32,130 % | HSBC | |||||
Zalando | 94,380 % | 94,780 % | – | – | 11,900 % | 27,500 EUR | 31,774 % | DZ BANK | |||||
Adyen | 97,250 % | 97,650 % | – | – | 16,500 % | 1.500,000 EUR | 31,605 % | HSBC | |||||
Infineon | 96,480 % | 96,640 % | – | – | 13,000 % | 36,000 EUR | 31,415 % | Vontobel | |||||
Zalando | 96,830 % | 97,120 % | – | – | 13,000 % | 26,000 EUR | 31,408 % | Vontobel | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 26,000 % | 26,000 EUR | 31,279 % | BNP Paribas | |||||
K+S | 98,280 % | 98,740 % | – | – | 10,100 % | 13,000 EUR | 31,212 % | UniCredit | |||||
Teva | 96,470 % | 96,570 % | – | – | 12,750 % | 17,000 USD | 31,160 % | Vontobel | |||||
Mutares | 96,940 % | 97,340 % | – | – | 15,600 % | 30,000 EUR | 31,156 % | DZ BANK | |||||
Sanofi | 95,680 % | 97,180 % | – | – | 10,050 % | 82,600 EUR | 30,976 % | Vontobel | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 28,000 % | 26,000 EUR | 30,910 % | BNP Paribas | |||||
AMD | 97,010 % | 97,110 % | – | – | 14,000 % | 170,000 USD | 30,793 % | Vontobel | |||||
adidas | 98,610 % | 98,690 % | – | – | 9,800 % | 175,000 EUR | 30,731 % | UniCredit | |||||
SMA Solar | 87,460 % | 87,660 % | – | – | 13,000 % | 22,000 EUR | 30,693 % | HSBC | |||||
Alibaba (ADR) | 97,520 % | 97,620 % | – | – | 21,000 % | 119,040 USD | 30,662 % | Vontobel | |||||
Zalando | 98,130 % | 98,180 % | – | – | 16,600 % | 26,000 EUR | 30,543 % | UniCredit | |||||
Puma | 97,720 % | 98,120 % | – | – | 17,700 % | 19,000 EUR | 30,510 % | DZ BANK | |||||
Wacker Chemie | 96,480 % | 96,820 % | – | – | 8,200 % | 65,000 EUR | 30,347 % | DZ BANK | |||||
Micron Technology | 96,770 % | 96,870 % | – | – | 9,500 % | 110,000 USD | 30,330 % | Vontobel | |||||
RENK Group | 94,110 % | 94,560 % | – | – | 21,750 % | 70,000 EUR | 30,060 % | HSBC | |||||
Evotec | 96,140 % | 96,340 % | – | – | 23,000 % | 7,000 EUR | 30,010 % | DZ BANK | |||||
RWE | 98,760 % | 98,820 % | – | – | 6,900 % | 36,000 EUR | 29,967 % | UniCredit | |||||
Infineon | 97,270 % | 97,430 % | – | – | 18,250 % | 36,000 EUR | 29,940 % | Vontobel | |||||
Thyssenkrupp | 96,770 % | 96,970 % | – | – | 20,500 % | 10,000 EUR | 29,881 % | HSBC | |||||
Zalando | 97,300 % | 97,400 % | – | – | 13,000 % | 26,000 EUR | 29,636 % | BNP Paribas | |||||
ArcelorMittal | 98,350 % | 98,480 % | – | – | 17,300 % | 28,000 EUR | 29,572 % | UniCredit | |||||
HelloFresh | 94,780 % | 94,920 % | – | – | 17,700 % | 9,000 EUR | 29,568 % | UniCredit |