Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,320 % | 49,320 % | – | – | 12,050 % | 71,180 USD | 778,858 % | Vontobel | |||||
Sanofi | 77,780 % | 78,780 % | – | – | 8,550 % | 84,830 EUR | 536,614 % | Vontobel | |||||
Deutsche Post | 72,380 % | 73,380 % | – | – | 9,950 % | 32,290 EUR | 281,932 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,840 % | 68,840 % | – | – | 9,600 % | 51,900 EUR | 189,439 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,640 % | 71,640 % | – | – | 11,200 % | 95,850 EUR | 112,155 % | Vontobel | |||||
TUI | 96,330 % | 96,630 % | – | – | 15,000 % | 7,800 EUR | 64,072 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Bayer | 98,090 % | 98,190 % | – | – | 21,000 % | 28,000 EUR | 57,257 % | Goldman Sachs | |||||
Delivery Hero | 94,290 % | 94,790 % | – | – | 22,100 % | 25,000 EUR | 56,775 % | DZ BANK | |||||
Infineon | 95,040 % | 95,140 % | – | – | 25,000 % | 35,000 EUR | 55,382 % | Goldman Sachs | |||||
Evotec | 94,410 % | 94,660 % | – | – | 24,500 % | 7,000 EUR | 54,160 % | DZ BANK | |||||
Delivery Hero | 95,140 % | 95,640 % | – | – | 27,250 % | 25,000 EUR | 54,077 % | HSBC | |||||
Deutsche Post | 98,250 % | 98,350 % | – | – | 21,000 % | 38,000 EUR | 52,551 % | Goldman Sachs | |||||
UPS | 80,560 % | 80,660 % | – | – | 9,250 % | 104,730 USD | 49,805 % | Société Générale | |||||
AMD | 95,010 % | 95,110 % | – | – | 14,000 % | 170,000 USD | 49,172 % | Vontobel | |||||
ASML Holding | 97,520 % | 97,920 % | – | – | 6,350 % | 598,290 EUR | 48,896 % | DZ BANK | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 26,000 % | 24,000 EUR | 47,370 % | BNP Paribas | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 28,000 % | 24,000 EUR | 47,043 % | BNP Paribas | |||||
AMD | 95,940 % | 96,040 % | – | – | 20,750 % | 170,000 USD | 46,578 % | Vontobel | |||||
Deutsche Post | 98,340 % | 98,540 % | – | – | 12,000 % | 38,000 EUR | 46,209 % | HSBC | |||||
HelloFresh | 95,650 % | 96,100 % | – | – | 22,250 % | 9,000 EUR | 45,524 % | HSBC | |||||
Sartorius Vz. | 98,180 % | 98,580 % | – | – | 11,100 % | 180,000 EUR | 45,449 % | UniCredit | |||||
BMW | 98,350 % | 98,550 % | – | – | 10,500 % | 82,000 EUR | 45,382 % | HSBC | |||||
Bayer | 98,510 % | 98,710 % | – | – | 14,250 % | 28,000 EUR | 45,289 % | HSBC | |||||
Deutsche Post | 96,540 % | 96,640 % | – | – | 10,000 % | 39,000 EUR | 44,743 % | Goldman Sachs | |||||
SCHOTT Pharma | 94,760 % | 95,010 % | – | – | 7,750 % | 22,685 EUR | 44,244 % | DZ BANK | |||||
Mutares | 92,080 % | 92,580 % | – | – | 15,600 % | 30,000 EUR | 43,173 % | DZ BANK | |||||
Zalando | 96,270 % | 96,670 % | – | – | 19,200 % | 25,000 EUR | 42,895 % | DZ BANK | |||||
Bayer | 98,600 % | 98,700 % | – | – | 15,000 % | 27,500 EUR | 42,832 % | Goldman Sachs | |||||
Zalando | 96,370 % | 96,570 % | – | – | 18,000 % | 25,000 EUR | 42,528 % | HSBC | |||||
Redcare Pharmacy | 95,340 % | 95,840 % | – | – | 14,300 % | 95,000 EUR | 41,239 % | DZ BANK | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 17,500 % | 105,000 USD | 40,739 % | Vontobel | |||||
Infineon | 98,700 % | 98,900 % | – | – | 16,500 % | 32,000 EUR | 40,738 % | HSBC | |||||
Siltronic | 94,840 % | 95,340 % | – | – | 9,200 % | 37,500 EUR | 40,393 % | DZ BANK | |||||
SMA Solar | 91,860 % | 92,060 % | – | – | 12,250 % | 20,000 EUR | 40,160 % | HSBC | |||||
adidas | 98,410 % | 98,710 % | – | – | 7,000 % | 165,000 EUR | 39,392 % | Goldman Sachs | |||||
Zalando | 95,930 % | 96,330 % | – | – | 17,750 % | 25,000 EUR | 39,386 % | Vontobel | |||||
Zalando | 95,970 % | 96,370 % | – | – | 18,000 % | 25,000 EUR | 39,243 % | Vontobel | |||||
Infineon | 92,910 % | 93,010 % | – | – | 15,000 % | 36,000 EUR | 38,677 % | Goldman Sachs | |||||
SMA Solar | 98,130 % | 98,330 % | – | – | 27,250 % | 18,000 EUR | 38,450 % | HSBC | |||||
RWE | 98,030 % | 98,180 % | – | – | 6,900 % | 36,000 EUR | 37,959 % | UniCredit | |||||
Deutsche Post | 98,640 % | 98,740 % | – | – | 8,000 % | 37,000 EUR | 37,824 % | Goldman Sachs | |||||
Infineon | 96,690 % | 96,890 % | – | – | 16,800 % | 34,000 EUR | 37,557 % | UniCredit | |||||
ASML Holding | 97,910 % | 97,990 % | – | – | 8,000 % | 600,000 EUR | 37,141 % | UniCredit | |||||
Münchener Rück | 98,980 % | 99,080 % | – | – | 20,000 % | 560,000 EUR | 36,975 % | Goldman Sachs | |||||
Infineon | 98,610 % | 98,810 % | – | – | 8,400 % | 31,500 EUR | 36,880 % | UniCredit | |||||
Qualcomm | 91,440 % | 92,440 % | – | – | 12,000 % | 148,660 USD | 36,730 % | Vontobel | |||||
Delivery Hero | 92,550 % | 92,660 % | – | – | 22,000 % | 26,000 EUR | 36,573 % | Vontobel | |||||
Stellantis | 93,810 % | 94,050 % | – | – | 6,450 % | 7,548 EUR | 36,247 % | UniCredit | |||||
Infineon | 93,110 % | 93,210 % | – | – | 20,000 % | 36,000 EUR | 36,201 % | Goldman Sachs | |||||
Dell | 96,950 % | 97,050 % | – | – | 16,400 % | 120,000 USD | 36,125 % | Vontobel | |||||
Evotec | 93,230 % | 93,480 % | – | – | 23,000 % | 7,000 EUR | 36,054 % | DZ BANK | |||||
Infineon | 95,410 % | 95,820 % | – | – | 11,250 % | 34,000 EUR | 35,973 % | Vontobel | |||||
Intel | 94,270 % | 94,370 % | – | – | 12,900 % | 19,056 USD | 35,795 % | Société Générale | |||||
Evotec | 92,090 % | 92,340 % | – | – | 16,000 % | 6,667 EUR | 35,395 % | DZ BANK | |||||
Vonovia | 98,840 % | 98,930 % | – | – | 12,000 % | 27,000 EUR | 35,230 % | UniCredit | |||||
Infineon | 96,040 % | 96,450 % | – | – | 15,750 % | 34,000 EUR | 34,668 % | Vontobel | |||||
Carl Zeiss Meditec | 96,180 % | 96,460 % | – | – | 9,700 % | 45,000 EUR | 34,350 % | DZ BANK | |||||
Rheinmetall | 97,950 % | 98,030 % | – | – | 18,900 % | 1.650,000 EUR | 34,107 % | UniCredit | |||||
Intel | 94,350 % | 94,450 % | – | – | 16,300 % | 19,380 USD | 34,054 % | Société Générale | |||||
Delivery Hero | 95,600 % | 95,700 % | – | – | 26,000 % | 26,000 EUR | 33,910 % | BNP Paribas | |||||
Infineon | 96,740 % | 97,150 % | – | – | 20,750 % | 34,000 EUR | 33,785 % | Vontobel | |||||
adidas | 98,760 % | 98,960 % | – | – | 6,000 % | 165,000 EUR | 33,752 % | HSBC | |||||
Delivery Hero | 96,220 % | 96,320 % | – | – | 24,000 % | 25,000 EUR | 33,699 % | BNP Paribas | |||||
AMD | 96,990 % | 97,090 % | – | – | 12,500 % | 160,000 USD | 33,618 % | Vontobel | |||||
Verbio | 90,940 % | 91,190 % | – | – | 14,700 % | 12,000 EUR | 33,550 % | DZ BANK | |||||
Delivery Hero | 96,380 % | 96,480 % | – | – | 28,000 % | 26,000 EUR | 33,526 % | BNP Paribas | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 26,000 % | 25,000 EUR | 33,318 % | BNP Paribas | |||||
RENK Group | 97,500 % | 98,200 % | – | – | 19,000 % | 62,000 EUR | 32,973 % | UniCredit | |||||
Delivery Hero | 94,420 % | 94,530 % | – | – | 19,750 % | 24,000 EUR | 32,887 % | Vontobel | |||||
Thyssenkrupp | 98,840 % | 98,940 % | – | – | 26,000 % | 9,000 EUR | 32,828 % | BNP Paribas | |||||
Amgen | 96,920 % | 97,020 % | – | – | 8,200 % | 296,760 USD | 32,813 % | Vontobel | |||||
Aixtron | 96,110 % | 96,310 % | – | – | 8,250 % | 14,000 EUR | 32,812 % | HSBC | |||||
Deutsche Telekom | 98,870 % | 99,070 % | – | – | 10,750 % | 31,000 EUR | 32,775 % | HSBC | |||||
Thyssenkrupp | 94,980 % | 95,180 % | – | – | 20,500 % | 10,000 EUR | 32,728 % | HSBC | |||||
Volkswagen (VW) Vz | 97,950 % | 98,040 % | – | – | 7,700 % | 90,000 EUR | 32,726 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,870 % | 98,970 % | – | – | 6,000 % | 48,000 EUR | 32,677 % | Goldman Sachs | |||||
SMA Solar | 96,100 % | 96,600 % | – | – | 24,100 % | 18,000 EUR | 32,620 % | DZ BANK | |||||
Thyssenkrupp | 99,110 % | 99,210 % | – | – | 28,000 % | 9,000 EUR | 32,616 % | BNP Paribas | |||||
Wacker Chemie | 97,110 % | 97,310 % | – | – | 23,500 % | 65,000 EUR | 32,601 % | HSBC | |||||
AMD | 97,830 % | 97,930 % | – | – | 18,500 % | 160,000 USD | 32,488 % | Vontobel | |||||
Zalando | 96,810 % | 96,910 % | – | – | 10,000 % | 24,000 EUR | 32,453 % | BNP Paribas | |||||
Teva | 97,010 % | 97,110 % | – | – | 9,500 % | 15,000 USD | 32,421 % | Vontobel | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 21,000 % | 22,000 EUR | 32,288 % | BNP Paribas | |||||
BMW | 98,930 % | 99,030 % | – | – | 9,000 % | 80,000 EUR | 32,269 % | Goldman Sachs | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 23,000 % | 22,000 EUR | 32,150 % | BNP Paribas | |||||
SMA Solar | 91,400 % | 91,600 % | – | – | 10,500 % | 18,000 EUR | 31,990 % | HSBC | |||||
Thyssenkrupp | 96,520 % | 96,770 % | – | – | 24,200 % | 10,000 EUR | 31,973 % | DZ BANK | |||||
Infineon | 96,550 % | 96,750 % | – | – | 9,500 % | 33,000 EUR | 31,876 % | HSBC | |||||
Thyssenkrupp | 97,260 % | 97,360 % | – | – | 28,000 % | 10,000 EUR | 31,871 % | BNP Paribas | |||||
Continental | 99,190 % | 99,390 % | – | – | 22,000 % | 70,000 EUR | 31,869 % | Goldman Sachs | |||||
Salzgitter | 95,710 % | 97,100 % | – | – | 8,300 % | 22,000 EUR | 31,868 % | UniCredit | |||||
Delivery Hero | 94,190 % | 94,690 % | – | – | 22,000 % | 25,000 EUR | 31,864 % | HSBC | |||||
Rheinmetall | 98,080 % | 98,280 % | – | – | 20,750 % | 1.623,375 EUR | 31,837 % | Société Générale | |||||
Aixtron | 97,290 % | 97,390 % | – | – | 16,000 % | 14,000 EUR | 31,831 % | BNP Paribas | |||||
Puma | 96,680 % | 96,980 % | – | – | 9,250 % | 18,000 EUR | 31,782 % | HSBC | |||||
Porsche Automobil Holding | 97,490 % | 97,990 % | – | – | 7,000 % | 35,000 EUR | 31,760 % | Goldman Sachs | |||||
Infineon | 96,490 % | 96,900 % | – | – | 10,500 % | 33,000 EUR | 31,713 % | Vontobel | |||||
Micron Technology | 97,420 % | 97,520 % | – | – | 16,000 % | 100,000 USD | 31,670 % | Vontobel |