Aktienanleihen
38.320 Aktienanleihen
38.320 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,110 % | 87,110 % | – | – | 8,450 % | 74,700 CHF | 808,595 % | Vontobel | |||||
Nike | 51,150 % | 52,150 % | – | – | 12,050 % | 71,180 USD | 663,280 % | Vontobel | |||||
Sanofi | 80,150 % | 81,150 % | – | – | 8,550 % | 84,830 EUR | 525,228 % | Vontobel | |||||
Deutsche Post | 75,560 % | 77,970 % | – | – | 9,950 % | 32,290 EUR | 241,718 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,360 % | 71,360 % | – | – | 9,600 % | 51,900 EUR | 192,836 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,800 % | 75,800 % | – | – | 11,200 % | 95,850 EUR | 114,973 % | Vontobel | |||||
Infineon | 96,640 % | 96,740 % | – | – | 15,000 % | 36,000 EUR | 72,786 % | Goldman Sachs | |||||
Infineon | 96,890 % | 96,990 % | – | – | 20,000 % | 36,000 EUR | 71,022 % | Goldman Sachs | |||||
Infineon | 96,610 % | 96,770 % | – | – | 10,700 % | 36,000 EUR | 68,133 % | UniCredit | |||||
Wacker Chemie | 96,800 % | 97,500 % | – | – | 13,000 % | 66,000 EUR | 65,469 % | Goldman Sachs | |||||
TUI | 97,510 % | 97,810 % | – | – | 15,000 % | 7,800 EUR | 59,656 % | Goldman Sachs | |||||
Bayer | 97,970 % | 98,070 % | – | – | 21,000 % | 28,000 EUR | 54,938 % | Goldman Sachs | |||||
Bayer | 97,920 % | 98,120 % | – | – | 14,250 % | 28,000 EUR | 51,582 % | HSBC | |||||
Infineon | 98,300 % | 98,400 % | – | – | 25,000 % | 35,000 EUR | 49,970 % | Goldman Sachs | |||||
BMW | 98,260 % | 98,360 % | – | – | 21,000 % | 84,000 EUR | 49,013 % | Goldman Sachs | |||||
SMA Solar | 94,230 % | 94,430 % | – | – | 12,250 % | 20,000 EUR | 48,556 % | HSBC | |||||
Bayer | 98,220 % | 98,420 % | – | – | 13,250 % | 27,870 EUR | 47,803 % | Société Générale | |||||
SMA Solar | 89,580 % | 89,780 % | – | – | 7,250 % | 22,000 EUR | 45,443 % | HSBC | |||||
UPS | 83,050 % | 83,250 % | – | – | 9,250 % | 104,730 USD | 44,357 % | Société Générale | |||||
AMD | 96,110 % | 96,280 % | – | – | 15,750 % | 180,000 USD | 43,904 % | Vontobel | |||||
Bayer | 98,430 % | 98,530 % | – | – | 15,000 % | 27,500 EUR | 42,426 % | Goldman Sachs | |||||
HelloFresh | 96,000 % | 96,450 % | – | – | 22,250 % | 9,000 EUR | 42,219 % | HSBC | |||||
Aixtron | 97,010 % | 97,110 % | – | – | 19,000 % | 15,000 EUR | 42,056 % | BNP Paribas | |||||
Verbio | 93,440 % | 93,640 % | – | – | 14,700 % | 12,000 EUR | 41,941 % | DZ BANK | |||||
Delivery Hero | 96,250 % | 96,650 % | – | – | 22,100 % | 25,000 EUR | 41,763 % | DZ BANK | |||||
Deutsche Post | 97,830 % | 98,030 % | – | – | 11,000 % | 40,000 EUR | 41,436 % | HSBC | |||||
AMD | 97,140 % | 97,310 % | – | – | 23,000 % | 180,000 USD | 41,234 % | Vontobel | |||||
Freeport-McMoRan | 91,550 % | 93,560 % | – | – | 11,450 % | 34,710 USD | 41,132 % | Vontobel | |||||
BASF | 98,350 % | 98,650 % | – | – | 18,000 % | 44,000 EUR | 40,402 % | Goldman Sachs | |||||
Deutsche Post | 98,410 % | 98,510 % | – | – | 10,000 % | 39,000 EUR | 40,339 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,400 % | 95,600 % | – | – | 8,250 % | 50,000 EUR | 39,673 % | HSBC | |||||
Schneider Electric | 98,140 % | 98,340 % | – | – | 11,700 % | 240,000 EUR | 39,622 % | UniCredit | |||||
Aixtron | 96,140 % | 97,370 % | – | – | 19,500 % | 15,000 EUR | 39,567 % | UniCredit | |||||
Salzgitter | 94,210 % | 95,560 % | – | – | 17,500 % | 24,000 EUR | 39,445 % | UniCredit | |||||
Delivery Hero | 97,150 % | 97,650 % | – | – | 27,250 % | 25,000 EUR | 39,349 % | HSBC | |||||
Energiekontor | 94,850 % | 95,190 % | – | – | 14,800 % | 50,000 EUR | 39,016 % | DZ BANK | |||||
Beiersdorf | 98,240 % | 98,460 % | – | – | 4,400 % | 110,000 EUR | 38,368 % | UniCredit | |||||
adidas | 98,190 % | 98,490 % | – | – | 7,000 % | 175,000 EUR | 38,121 % | Goldman Sachs | |||||
Evotec | 97,280 % | 97,480 % | – | – | 24,500 % | 7,000 EUR | 37,999 % | DZ BANK | |||||
Zalando | 95,540 % | 95,950 % | – | – | 14,250 % | 27,000 EUR | 37,359 % | Vontobel | |||||
Aurubis | 95,610 % | 95,810 % | – | – | 19,000 % | 90,000 EUR | 36,872 % | HSBC | |||||
Carl Zeiss Meditec | 95,610 % | 96,010 % | – | – | 11,600 % | 50,000 EUR | 36,828 % | DZ BANK | |||||
Puma | 95,810 % | 96,010 % | – | – | 8,750 % | 19,231 EUR | 36,801 % | DZ BANK | |||||
Aurubis | 96,910 % | 97,410 % | – | – | 18,100 % | 88,000 EUR | 35,935 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,590 % | 98,790 % | – | – | 7,250 % | 50,920 EUR | 35,786 % | Société Générale | |||||
Carl Zeiss Meditec | 96,160 % | 96,980 % | – | – | 15,500 % | 50,000 EUR | 35,698 % | UniCredit | |||||
Merck | 98,370 % | 98,580 % | – | – | 5,300 % | 110,000 EUR | 35,563 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 7,000 % | 52,000 EUR | 35,320 % | Goldman Sachs | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 26,000 % | 25,000 EUR | 35,007 % | BNP Paribas | |||||
Micron Technology | 97,160 % | 97,270 % | – | – | 21,000 % | 115,000 USD | 34,853 % | Vontobel | |||||
SCHOTT Pharma | 93,280 % | 93,480 % | – | – | 11,400 % | 25,000 EUR | 34,806 % | DZ BANK | |||||
Lanxess | 95,760 % | 95,860 % | – | – | 12,000 % | 25,000 EUR | 34,716 % | BNP Paribas | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 28,000 % | 25,000 EUR | 34,711 % | BNP Paribas | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 28,000 % | 24,000 EUR | 34,617 % | BNP Paribas | |||||
Sartorius Vz. | 96,810 % | 97,140 % | – | – | 13,000 % | 195,000 EUR | 34,329 % | UniCredit | |||||
Aixtron | 97,690 % | 97,890 % | – | – | 8,250 % | 14,000 EUR | 34,261 % | HSBC | |||||
SCHOTT Pharma | 95,920 % | 96,120 % | – | – | 7,750 % | 22,685 EUR | 34,226 % | DZ BANK | |||||
Zalando | 96,460 % | 96,870 % | – | – | 20,750 % | 27,000 EUR | 34,107 % | Vontobel | |||||
Redcare Pharmacy | 94,870 % | 95,270 % | – | – | 14,400 % | 100,000 EUR | 33,984 % | DZ BANK | |||||
Delivery Hero | 94,770 % | 94,900 % | – | – | 22,000 % | 26,000 EUR | 33,845 % | Vontobel | |||||
Zalando | 96,380 % | 96,790 % | – | – | 20,250 % | 27,000 EUR | 33,801 % | Vontobel | |||||
Infineon | 97,550 % | 97,720 % | – | – | 18,300 % | 36,000 EUR | 33,556 % | UniCredit | |||||
SCHOTT Pharma | 95,640 % | 96,140 % | – | – | 28,500 % | 25,000 EUR | 33,366 % | HSBC | |||||
Adyen | 97,030 % | 97,430 % | – | – | 16,500 % | 1.500,000 EUR | 33,239 % | HSBC | |||||
adidas | 98,570 % | 98,740 % | – | – | 9,800 % | 175,000 EUR | 33,159 % | UniCredit | |||||
Mutares | 96,860 % | 97,220 % | – | – | 15,600 % | 30,000 EUR | 33,034 % | DZ BANK | |||||
ASML Holding | 98,320 % | 98,390 % | – | – | 8,800 % | 630,000 EUR | 32,991 % | UniCredit | |||||
Sanofi | 95,620 % | 97,380 % | – | – | 10,050 % | 82,600 EUR | 32,975 % | Vontobel | |||||
SMA Solar | 97,270 % | 97,470 % | – | – | 27,750 % | 20,000 EUR | 32,947 % | HSBC | |||||
Lanxess | 95,730 % | 95,930 % | – | – | 12,760 % | 25,000 EUR | 32,855 % | HSBC | |||||
Roche | 92,060 % | 93,620 % | – | – | 8,450 % | 242,600 CHF | 32,766 % | Vontobel | |||||
Lanxess | 95,700 % | 96,000 % | – | – | 13,000 % | 25,000 EUR | 32,456 % | Vontobel | |||||
RENK Group | 97,580 % | 98,160 % | – | – | 19,000 % | 62,000 EUR | 32,311 % | UniCredit | |||||
Zalando | 94,500 % | 94,700 % | – | – | 11,900 % | 27,500 EUR | 32,140 % | DZ BANK | |||||
RWE | 98,650 % | 98,780 % | – | – | 6,900 % | 36,000 EUR | 32,074 % | UniCredit | |||||
Porsche Automobil Holding | 97,800 % | 98,000 % | – | – | 17,000 % | 36,000 EUR | 31,457 % | HSBC | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 26,000 % | 26,000 EUR | 31,362 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,660 % | 98,960 % | – | – | 23,000 % | 94,000 EUR | 31,271 % | Goldman Sachs | |||||
TUI | 96,130 % | 96,730 % | – | – | 18,400 % | 8,000 EUR | 31,188 % | DZ BANK | |||||
Infineon | 96,580 % | 97,090 % | – | – | 13,000 % | 36,000 EUR | 31,144 % | Vontobel | |||||
Sartorius Vz. | 96,080 % | 96,890 % | – | – | 9,400 % | 193,100 EUR | 31,067 % | Vontobel | |||||
AMD | 97,840 % | 98,010 % | – | – | 14,000 % | 170,000 USD | 30,993 % | Vontobel | |||||
Zalando | 96,830 % | 97,240 % | – | – | 13,000 % | 26,000 EUR | 30,991 % | Vontobel | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 28,000 % | 26,000 EUR | 30,991 % | BNP Paribas | |||||
Redcare Pharmacy | 96,670 % | 97,070 % | – | – | 14,300 % | 95,000 EUR | 30,876 % | DZ BANK | |||||
Zalando | 98,020 % | 98,150 % | – | – | 16,600 % | 26,000 EUR | 30,769 % | UniCredit | |||||
Bayer | 95,240 % | 95,310 % | – | – | 7,000 % | 28,500 EUR | 30,746 % | Goldman Sachs | |||||
SMA Solar | 87,670 % | 87,870 % | – | – | 13,000 % | 22,000 EUR | 30,665 % | HSBC | |||||
Puma | 97,520 % | 97,720 % | – | – | 17,700 % | 19,000 EUR | 30,652 % | DZ BANK | |||||
Fresenius Medical Care | 95,630 % | 99,230 % | – | – | 5,650 % | 44,336 EUR | 30,596 % | UniCredit | |||||
Wacker Chemie | 98,710 % | 98,910 % | – | – | 23,500 % | 65,000 EUR | 30,576 % | HSBC | |||||
BMW | 98,830 % | 99,030 % | – | – | 10,500 % | 82,000 EUR | 30,356 % | HSBC | |||||
Schneider Electric | 98,900 % | 99,070 % | – | – | 10,800 % | 235,000 EUR | 30,336 % | UniCredit | |||||
Zalando | 97,280 % | 97,380 % | – | – | 13,000 % | 26,000 EUR | 30,199 % | BNP Paribas | |||||
Teva | 95,690 % | 98,690 % | – | – | 10,500 % | 17,000 USD | 30,012 % | Vontobel | |||||
Evotec | 96,110 % | 96,310 % | – | – | 23,000 % | 7,000 EUR | 30,010 % | DZ BANK | |||||
Wacker Chemie | 96,670 % | 97,050 % | – | – | 8,200 % | 65,000 EUR | 29,990 % | DZ BANK | |||||
RENK Group | 94,180 % | 94,630 % | – | – | 21,750 % | 70,000 EUR | 29,972 % | HSBC | |||||
Qualcomm | 93,910 % | 94,910 % | – | – | 12,000 % | 148,660 USD | 29,846 % | Vontobel | |||||
GRENKE | 96,040 % | 96,440 % | – | – | 7,000 % | 18,000 EUR | 29,827 % | DZ BANK |