Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,500 % | 49,500 % | – | – | 12,050 % | 71,180 USD | 774,893 % | Vontobel | |||||
Sanofi | 77,380 % | 78,380 % | – | – | 8,550 % | 84,830 EUR | 549,782 % | Vontobel | |||||
Deutsche Post | 73,270 % | 74,270 % | – | – | 9,950 % | 32,290 EUR | 268,730 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,950 % | 68,950 % | – | – | 9,600 % | 51,900 EUR | 188,196 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,640 % | 71,640 % | – | – | 11,200 % | 95,850 EUR | 110,577 % | Vontobel | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
TUI | 96,430 % | 96,730 % | – | – | 15,000 % | 7,800 EUR | 60,047 % | Goldman Sachs | |||||
Delivery Hero | 94,300 % | 94,700 % | – | – | 22,100 % | 25,000 EUR | 57,365 % | DZ BANK | |||||
Bayer | 98,080 % | 98,180 % | – | – | 21,000 % | 28,000 EUR | 57,257 % | Goldman Sachs | |||||
Evotec | 94,300 % | 94,500 % | – | – | 24,500 % | 7,000 EUR | 54,378 % | DZ BANK | |||||
Delivery Hero | 95,160 % | 95,660 % | – | – | 27,250 % | 25,000 EUR | 54,077 % | HSBC | |||||
Deutsche Post | 98,360 % | 98,460 % | – | – | 21,000 % | 38,000 EUR | 51,606 % | Goldman Sachs | |||||
Infineon | 95,010 % | 95,110 % | – | – | 25,000 % | 35,000 EUR | 48,171 % | Goldman Sachs | |||||
Sartorius Vz. | 98,260 % | 98,430 % | – | – | 11,100 % | 180,000 EUR | 48,164 % | UniCredit | |||||
UPS | 81,330 % | 81,430 % | – | – | 9,250 % | 104,730 USD | 47,293 % | Société Générale | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 26,000 % | 24,000 EUR | 46,836 % | BNP Paribas | |||||
Delivery Hero | 97,170 % | 97,270 % | – | – | 28,000 % | 24,000 EUR | 46,588 % | BNP Paribas | |||||
Bayer | 98,400 % | 98,600 % | – | – | 14,250 % | 28,000 EUR | 45,759 % | HSBC | |||||
Deutsche Post | 98,360 % | 98,560 % | – | – | 12,000 % | 38,000 EUR | 45,470 % | HSBC | |||||
SCHOTT Pharma | 94,770 % | 94,970 % | – | – | 7,750 % | 22,685 EUR | 44,167 % | DZ BANK | |||||
HelloFresh | 95,860 % | 96,310 % | – | – | 22,250 % | 9,000 EUR | 43,778 % | HSBC | |||||
ASML Holding | 97,460 % | 97,860 % | – | – | 6,350 % | 598,290 EUR | 42,798 % | DZ BANK | |||||
Bayer | 98,590 % | 98,690 % | – | – | 15,000 % | 27,500 EUR | 42,600 % | Goldman Sachs | |||||
Zalando | 96,100 % | 96,500 % | – | – | 19,200 % | 25,000 EUR | 42,434 % | DZ BANK | |||||
Zalando | 96,190 % | 96,390 % | – | – | 18,000 % | 25,000 EUR | 42,220 % | HSBC | |||||
Redcare Pharmacy | 95,380 % | 95,940 % | – | – | 14,300 % | 95,000 EUR | 42,175 % | DZ BANK | |||||
AMD | 95,220 % | 95,320 % | – | – | 14,000 % | 170,000 USD | 41,556 % | Vontobel | |||||
Deutsche Post | 96,690 % | 96,790 % | – | – | 10,000 % | 39,000 EUR | 40,538 % | Goldman Sachs | |||||
Infineon | 98,660 % | 98,860 % | – | – | 16,500 % | 32,000 EUR | 40,509 % | HSBC | |||||
Siltronic | 94,930 % | 95,330 % | – | – | 9,200 % | 37,500 EUR | 40,239 % | DZ BANK | |||||
BMW | 98,300 % | 98,500 % | – | – | 10,500 % | 82,000 EUR | 40,047 % | HSBC | |||||
Zalando | 95,790 % | 96,070 % | – | – | 18,000 % | 25,000 EUR | 39,658 % | Vontobel | |||||
SMA Solar | 91,730 % | 91,930 % | – | – | 12,250 % | 20,000 EUR | 39,565 % | HSBC | |||||
AMD | 96,160 % | 96,260 % | – | – | 20,750 % | 170,000 USD | 39,420 % | Vontobel | |||||
Zalando | 95,750 % | 96,030 % | – | – | 17,750 % | 25,000 EUR | 39,045 % | Vontobel | |||||
Micron Technology | 96,010 % | 96,110 % | – | – | 17,500 % | 105,000 USD | 38,606 % | Vontobel | |||||
SMA Solar | 98,050 % | 98,250 % | – | – | 27,250 % | 18,000 EUR | 38,087 % | HSBC | |||||
Qualcomm | 91,380 % | 92,380 % | – | – | 12,000 % | 148,660 USD | 38,044 % | Vontobel | |||||
Infineon | 98,650 % | 98,730 % | – | – | 8,400 % | 31,500 EUR | 37,116 % | UniCredit | |||||
Infineon | 96,660 % | 96,740 % | – | – | 16,800 % | 34,000 EUR | 37,079 % | UniCredit | |||||
RWE | 98,050 % | 98,110 % | – | – | 6,900 % | 36,000 EUR | 36,990 % | UniCredit | |||||
Mutares | 91,430 % | 91,910 % | – | – | 15,600 % | 30,000 EUR | 36,958 % | DZ BANK | |||||
Infineon | 95,360 % | 95,520 % | – | – | 11,250 % | 34,000 EUR | 36,916 % | Vontobel | |||||
Delivery Hero | 92,580 % | 92,680 % | – | – | 22,000 % | 26,000 EUR | 36,516 % | Vontobel | |||||
Evotec | 93,140 % | 93,340 % | – | – | 23,000 % | 7,000 EUR | 36,137 % | DZ BANK | |||||
AMD | 92,790 % | 92,890 % | – | – | 15,750 % | 180,000 USD | 36,024 % | Vontobel | |||||
Deutsche Post | 98,710 % | 98,810 % | – | – | 8,000 % | 37,000 EUR | 35,848 % | Goldman Sachs | |||||
Salzgitter | 95,880 % | 96,460 % | – | – | 8,300 % | 22,000 EUR | 35,714 % | UniCredit | |||||
Intel | 94,510 % | 94,610 % | – | – | 16,300 % | 19,380 USD | 35,544 % | Société Générale | |||||
Infineon | 95,990 % | 96,150 % | – | – | 15,750 % | 34,000 EUR | 35,508 % | Vontobel | |||||
Evotec | 92,010 % | 92,210 % | – | – | 16,000 % | 6,667 EUR | 35,482 % | DZ BANK | |||||
Vonovia | 98,860 % | 98,900 % | – | – | 12,000 % | 27,000 EUR | 35,454 % | UniCredit | |||||
K+S | 98,350 % | 98,810 % | – | – | 10,100 % | 13,000 EUR | 35,300 % | UniCredit | |||||
Münchener Rück | 99,030 % | 99,130 % | – | – | 20,000 % | 560,000 EUR | 35,210 % | Goldman Sachs | |||||
Teva | 95,320 % | 95,420 % | – | – | 8,250 % | 15,500 USD | 35,096 % | Vontobel | |||||
Stellantis | 93,780 % | 93,880 % | – | – | 6,450 % | 7,548 EUR | 34,699 % | UniCredit | |||||
Infineon | 96,690 % | 96,850 % | – | – | 20,750 % | 34,000 EUR | 34,538 % | Vontobel | |||||
Intel | 94,450 % | 94,550 % | – | – | 12,900 % | 19,056 USD | 34,419 % | Société Générale | |||||
AMD | 93,800 % | 93,900 % | – | – | 23,000 % | 180,000 USD | 33,894 % | Vontobel | |||||
Delivery Hero | 95,610 % | 95,710 % | – | – | 26,000 % | 26,000 EUR | 33,882 % | BNP Paribas | |||||
Rheinmetall | 97,900 % | 97,930 % | – | – | 18,900 % | 1.650,000 EUR | 33,722 % | UniCredit | |||||
adidas | 98,530 % | 98,830 % | – | – | 7,000 % | 165,000 EUR | 33,594 % | Goldman Sachs | |||||
RENK Group | 96,170 % | 97,920 % | – | – | 26,300 % | 64,611 EUR | 33,556 % | UniCredit | |||||
Delivery Hero | 96,390 % | 96,490 % | – | – | 28,000 % | 26,000 EUR | 33,498 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 24,000 % | 25,000 EUR | 33,470 % | BNP Paribas | |||||
Delivery Hero | 97,010 % | 97,110 % | – | – | 26,000 % | 25,000 EUR | 33,205 % | BNP Paribas | |||||
ASML Holding | 97,870 % | 97,900 % | – | – | 8,000 % | 600,000 EUR | 33,085 % | UniCredit | |||||
RENK Group | 97,730 % | 98,020 % | – | – | 19,000 % | 62,000 EUR | 32,896 % | UniCredit | |||||
Delivery Hero | 94,440 % | 94,540 % | – | – | 19,750 % | 24,000 EUR | 32,831 % | Vontobel | |||||
Fresenius Medical Care | 95,040 % | 95,790 % | – | – | 5,650 % | 44,336 EUR | 32,822 % | UniCredit | |||||
Infineon | 96,440 % | 96,600 % | – | – | 10,500 % | 33,000 EUR | 32,792 % | Vontobel | |||||
SMA Solar | 96,100 % | 96,500 % | – | – | 24,100 % | 18,000 EUR | 32,620 % | DZ BANK | |||||
Verbio | 91,140 % | 91,340 % | – | – | 14,700 % | 12,000 EUR | 32,362 % | DZ BANK | |||||
Amgen | 96,780 % | 96,880 % | – | – | 8,200 % | 296,760 USD | 32,328 % | Vontobel | |||||
Thyssenkrupp | 95,040 % | 95,240 % | – | – | 20,500 % | 10,000 EUR | 32,298 % | HSBC | |||||
BMW | 98,910 % | 99,010 % | – | – | 9,000 % | 80,000 EUR | 32,269 % | Goldman Sachs | |||||
Thyssenkrupp | 98,890 % | 98,990 % | – | – | 26,000 % | 9,000 EUR | 32,167 % | BNP Paribas | |||||
Zalando | 96,630 % | 96,730 % | – | – | 10,000 % | 24,000 EUR | 32,078 % | BNP Paribas | |||||
Redcare Pharmacy | 93,270 % | 94,010 % | – | – | 14,400 % | 100,000 EUR | 32,044 % | DZ BANK | |||||
Redcare Pharmacy | 97,290 % | 97,710 % | – | – | 15,900 % | 90,000 EUR | 32,013 % | DZ BANK | |||||
Wacker Chemie | 97,100 % | 97,290 % | – | – | 23,500 % | 65,000 EUR | 32,002 % | HSBC | |||||
Delivery Hero | 98,560 % | 98,660 % | – | – | 23,000 % | 22,000 EUR | 32,002 % | BNP Paribas | |||||
Delivery Hero | 98,290 % | 98,390 % | – | – | 21,000 % | 22,000 EUR | 31,989 % | BNP Paribas | |||||
Thyssenkrupp | 99,160 % | 99,260 % | – | – | 28,000 % | 9,000 EUR | 31,959 % | BNP Paribas | |||||
SMA Solar | 91,310 % | 91,510 % | – | – | 10,500 % | 18,000 EUR | 31,848 % | HSBC | |||||
Delivery Hero | 94,220 % | 94,720 % | – | – | 22,000 % | 25,000 EUR | 31,761 % | HSBC | |||||
Thyssenkrupp | 96,550 % | 96,750 % | – | – | 24,200 % | 10,000 EUR | 31,703 % | DZ BANK | |||||
Infineon | 96,500 % | 96,700 % | – | – | 9,500 % | 33,000 EUR | 31,661 % | HSBC | |||||
Infineon | 97,040 % | 97,200 % | – | – | 14,750 % | 33,000 EUR | 31,550 % | Vontobel | |||||
Rheinmetall | 97,950 % | 98,150 % | – | – | 20,750 % | 1.623,375 EUR | 31,531 % | Société Générale | |||||
Thyssenkrupp | 97,340 % | 97,440 % | – | – | 28,000 % | 10,000 EUR | 31,480 % | BNP Paribas | |||||
Puma | 97,340 % | 97,740 % | – | – | 15,400 % | 18,000 EUR | 31,427 % | DZ BANK | |||||
Puma | 96,700 % | 97,000 % | – | – | 9,250 % | 18,000 EUR | 31,395 % | HSBC | |||||
Carl Zeiss Meditec | 96,260 % | 96,460 % | – | – | 9,700 % | 45,000 EUR | 31,334 % | DZ BANK | |||||
Dell | 97,200 % | 97,300 % | – | – | 16,400 % | 120,000 USD | 31,270 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,840 % | 98,940 % | – | – | 6,000 % | 48,000 EUR | 31,171 % | Goldman Sachs | |||||
SMA Solar | 94,270 % | 94,470 % | – | – | 27,750 % | 20,000 EUR | 31,022 % | HSBC | |||||
Porsche Automobil Holding | 97,560 % | 98,060 % | – | – | 7,000 % | 35,000 EUR | 31,009 % | Goldman Sachs | |||||
Wacker Chemie | 94,870 % | 95,290 % | – | – | 8,200 % | 65,000 EUR | 30,990 % | DZ BANK |