Aktienanleihen
38.369 Aktienanleihen
38.369 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,870 % | 85,870 % | – | – | 8,450 % | 74,700 CHF | 1.101,661 % | Vontobel | |||||
Nike | 48,950 % | 49,950 % | – | – | 12,050 % | 71,180 USD | 750,019 % | Vontobel | |||||
Sanofi | 78,160 % | 79,160 % | – | – | 8,550 % | 84,830 EUR | 423,119 % | Vontobel | |||||
Deutsche Post | 73,920 % | 74,920 % | – | – | 9,950 % | 32,290 EUR | 255,667 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,220 % | 72,220 % | – | – | 9,600 % | 51,900 EUR | 169,793 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,420 % | 73,420 % | – | – | 11,200 % | 95,850 EUR | 115,947 % | Vontobel | |||||
Bayer | 96,880 % | 96,980 % | – | – | 15,000 % | 27,500 EUR | 67,128 % | Goldman Sachs | |||||
Infineon | 96,520 % | 96,620 % | – | – | 25,000 % | 35,000 EUR | 59,728 % | Goldman Sachs | |||||
TUI | 97,670 % | 97,970 % | – | – | 15,000 % | 7,800 EUR | 56,159 % | Goldman Sachs | |||||
Roche | 87,040 % | 90,890 % | – | – | 8,450 % | 242,600 CHF | 54,039 % | Vontobel | |||||
Evotec | 95,200 % | 95,400 % | – | – | 24,500 % | 7,000 EUR | 53,318 % | DZ BANK | |||||
SMA Solar | 93,930 % | 94,130 % | – | – | 12,250 % | 20,000 EUR | 51,379 % | HSBC | |||||
Wacker Chemie | 97,170 % | 97,870 % | – | – | 13,000 % | 66,000 EUR | 49,809 % | Goldman Sachs | |||||
BMW | 98,180 % | 98,280 % | – | – | 21,000 % | 84,000 EUR | 49,059 % | Goldman Sachs | |||||
Merck | 97,990 % | 98,090 % | – | – | 5,300 % | 110,000 EUR | 48,729 % | UniCredit | |||||
Infineon | 94,360 % | 94,460 % | – | – | 15,000 % | 36,000 EUR | 48,373 % | Goldman Sachs | |||||
Deutsche Post | 98,150 % | 98,250 % | – | – | 10,000 % | 39,000 EUR | 48,324 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,240 % | 96,990 % | – | – | 5,650 % | 44,336 EUR | 47,611 % | UniCredit | |||||
Delivery Hero | 95,540 % | 95,940 % | – | – | 22,100 % | 25,000 EUR | 47,294 % | DZ BANK | |||||
Bayer | 96,110 % | 96,210 % | – | – | 21,000 % | 28,000 EUR | 47,169 % | Goldman Sachs | |||||
UPS | 81,820 % | 81,920 % | – | – | 9,250 % | 104,730 USD | 46,662 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,260 % | 98,460 % | – | – | 11,250 % | 91,870 EUR | 45,612 % | Société Générale | |||||
Bayer | 96,320 % | 96,520 % | – | – | 13,250 % | 27,870 EUR | 43,610 % | Société Générale | |||||
Delivery Hero | 96,640 % | 97,140 % | – | – | 27,250 % | 25,000 EUR | 43,172 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,420 % | – | – | 7,000 % | 50,000 EUR | 41,687 % | Goldman Sachs | |||||
Infineon | 94,620 % | 94,700 % | – | – | 10,700 % | 36,000 EUR | 41,560 % | UniCredit | |||||
AMD | 94,210 % | 94,310 % | – | – | 15,750 % | 180,000 USD | 41,442 % | Vontobel | |||||
SCHOTT Pharma | 95,140 % | 95,340 % | – | – | 7,750 % | 22,685 EUR | 40,727 % | DZ BANK | |||||
Zalando | 94,690 % | 94,970 % | – | – | 13,000 % | 26,000 EUR | 39,709 % | Vontobel | |||||
HelloFresh | 96,480 % | 96,930 % | – | – | 22,250 % | 9,000 EUR | 39,379 % | HSBC | |||||
Daimler Truck | 96,740 % | 97,140 % | – | – | 20,900 % | 42,500 EUR | 39,036 % | DZ BANK | |||||
Zalando | 96,080 % | 96,130 % | – | – | 16,600 % | 26,000 EUR | 39,007 % | UniCredit | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 26,000 % | 24,000 EUR | 38,880 % | BNP Paribas | |||||
Micron Technology | 94,580 % | 94,680 % | – | – | 9,500 % | 110,000 USD | 38,815 % | Vontobel | |||||
Delivery Hero | 98,240 % | 98,340 % | – | – | 28,000 % | 24,000 EUR | 38,587 % | BNP Paribas | |||||
Zalando | 95,130 % | 95,230 % | – | – | 13,000 % | 26,000 EUR | 38,048 % | BNP Paribas | |||||
AMD | 95,250 % | 95,350 % | – | – | 23,000 % | 180,000 USD | 37,838 % | Vontobel | |||||
GRENKE | 94,960 % | 95,360 % | – | – | 7,000 % | 18,000 EUR | 37,831 % | DZ BANK | |||||
Mutares | 95,960 % | 96,160 % | – | – | 15,600 % | 30,000 EUR | 37,533 % | DZ BANK | |||||
RWE | 98,180 % | 98,240 % | – | – | 6,900 % | 36,000 EUR | 37,469 % | UniCredit | |||||
Adyen | 96,700 % | 97,100 % | – | – | 16,500 % | 1.500,000 EUR | 37,362 % | HSBC | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 22,000 % | 24,000 EUR | 36,657 % | BNP Paribas | |||||
Energiekontor | 94,920 % | 95,280 % | – | – | 14,800 % | 50,000 EUR | 36,647 % | DZ BANK | |||||
Zalando | 95,600 % | 95,880 % | – | – | 19,500 % | 26,000 EUR | 36,481 % | Vontobel | |||||
Lanxess | 98,050 % | 98,150 % | – | – | 24,000 % | 24,000 EUR | 36,377 % | BNP Paribas | |||||
Beiersdorf | 97,720 % | 97,810 % | – | – | 4,400 % | 110,000 EUR | 36,229 % | UniCredit | |||||
Zalando | 95,530 % | 95,810 % | – | – | 19,000 % | 26,000 EUR | 36,058 % | Vontobel | |||||
Micron Technology | 95,960 % | 96,060 % | – | – | 19,250 % | 110,000 USD | 35,956 % | Vontobel | |||||
Zalando | 97,210 % | 97,610 % | – | – | 19,200 % | 25,000 EUR | 35,884 % | DZ BANK | |||||
Infineon | 94,780 % | 94,880 % | – | – | 20,000 % | 36,000 EUR | 35,812 % | Goldman Sachs | |||||
Deutsche Post | 97,330 % | 97,530 % | – | – | 11,000 % | 40,000 EUR | 35,759 % | HSBC | |||||
Delivery Hero | 94,050 % | 94,150 % | – | – | 22,000 % | 26,000 EUR | 35,597 % | Vontobel | |||||
Evotec | 94,140 % | 94,340 % | – | – | 23,000 % | 7,000 EUR | 35,450 % | DZ BANK | |||||
Salzgitter | 95,860 % | 96,430 % | – | – | 8,300 % | 22,000 EUR | 35,418 % | UniCredit | |||||
Bayer | 96,000 % | 96,200 % | – | – | 14,250 % | 28,000 EUR | 35,089 % | HSBC | |||||
Aixtron | 96,210 % | 96,310 % | – | – | 19,000 % | 15,000 EUR | 34,987 % | BNP Paribas | |||||
SMA Solar | 96,550 % | 96,750 % | – | – | 27,750 % | 20,000 EUR | 34,947 % | HSBC | |||||
AMD | 96,410 % | 96,510 % | – | – | 14,000 % | 170,000 USD | 34,629 % | Vontobel | |||||
Zalando | 97,460 % | 97,660 % | – | – | 18,000 % | 25,000 EUR | 34,595 % | HSBC | |||||
Siltronic | 96,040 % | 96,440 % | – | – | 9,200 % | 37,500 EUR | 34,419 % | DZ BANK | |||||
Redcare Pharmacy | 96,340 % | 96,820 % | – | – | 14,300 % | 95,000 EUR | 34,398 % | DZ BANK | |||||
Teva | 95,890 % | 95,990 % | – | – | 9,000 % | 16,000 USD | 34,303 % | Vontobel | |||||
Aixtron | 96,740 % | 97,260 % | – | – | 19,500 % | 15,000 EUR | 33,745 % | UniCredit | |||||
Carl Zeiss Meditec | 97,360 % | 97,560 % | – | – | 17,800 % | 47,500 EUR | 33,652 % | DZ BANK | |||||
Vonovia | 98,740 % | 98,940 % | – | – | 9,750 % | 26,800 EUR | 33,455 % | Société Générale | |||||
Qualcomm | 91,850 % | 92,850 % | – | – | 12,000 % | 148,660 USD | 33,415 % | Vontobel | |||||
SMA Solar | 88,390 % | 88,590 % | – | – | 7,250 % | 22,000 EUR | 33,375 % | HSBC | |||||
Lanxess | 97,650 % | 97,940 % | – | – | 17,500 % | 24,000 EUR | 33,331 % | UniCredit | |||||
Zalando | 96,980 % | 97,260 % | – | – | 18,000 % | 25,000 EUR | 33,301 % | Vontobel | |||||
Delivery Hero | 96,980 % | 97,080 % | – | – | 26,000 % | 26,000 EUR | 33,257 % | BNP Paribas | |||||
RENK Group | 97,790 % | 98,080 % | – | – | 19,000 % | 62,000 EUR | 33,239 % | UniCredit | |||||
Evotec | 92,910 % | 93,110 % | – | – | 16,000 % | 6,667 EUR | 33,166 % | DZ BANK | |||||
Verbio | 91,930 % | 92,130 % | – | – | 14,700 % | 12,000 EUR | 33,079 % | DZ BANK | |||||
Teva | 96,260 % | 96,360 % | – | – | 11,250 % | 16,000 USD | 33,060 % | Vontobel | |||||
Aixtron | 96,120 % | 96,320 % | – | – | 17,000 % | 15,000 EUR | 33,038 % | DZ BANK | |||||
Delivery Hero | 97,770 % | 97,870 % | – | – | 28,000 % | 26,000 EUR | 32,901 % | BNP Paribas | |||||
Infineon | 96,180 % | 96,580 % | – | – | 19,300 % | 35,000 EUR | 32,900 % | DZ BANK | |||||
TUI | 95,820 % | 97,020 % | – | – | 18,400 % | 8,000 EUR | 32,860 % | DZ BANK | |||||
Zalando | 96,940 % | 97,220 % | – | – | 17,750 % | 25,000 EUR | 32,848 % | Vontobel | |||||
RENK Group | 96,550 % | 98,300 % | – | – | 26,300 % | 64,611 EUR | 32,702 % | UniCredit | |||||
Infineon | 96,260 % | 96,360 % | – | – | 18,000 % | 35,000 EUR | 32,431 % | BNP Paribas | |||||
Infineon | 95,470 % | 95,630 % | – | – | 12,000 % | 35,000 EUR | 32,365 % | Vontobel | |||||
Thyssenkrupp | 95,960 % | 96,160 % | – | – | 20,500 % | 10,000 EUR | 32,348 % | HSBC | |||||
Schaeffler | 97,040 % | 97,240 % | – | – | 16,100 % | 5,000 EUR | 32,195 % | DZ BANK | |||||
Redcare Pharmacy | 94,440 % | 95,080 % | – | – | 14,400 % | 100,000 EUR | 32,078 % | DZ BANK | |||||
AMD | 97,370 % | 97,470 % | – | – | 20,750 % | 170,000 USD | 31,858 % | Vontobel | |||||
Thyssenkrupp | 97,500 % | 97,700 % | – | – | 24,200 % | 10,000 EUR | 31,727 % | DZ BANK | |||||
K+S | 97,090 % | 97,590 % | – | – | 20,000 % | 13,500 EUR | 31,562 % | Goldman Sachs | |||||
Puma | 95,810 % | 96,210 % | – | – | 17,700 % | 19,000 EUR | 31,486 % | DZ BANK | |||||
Infineon | 96,580 % | 96,740 % | – | – | 11,250 % | 34,000 EUR | 31,403 % | Vontobel | |||||
Wacker Chemie | 96,450 % | 96,670 % | – | – | 8,200 % | 65,000 EUR | 31,371 % | DZ BANK | |||||
Wacker Chemie | 98,000 % | 98,330 % | – | – | 18,700 % | 65,000 EUR | 31,358 % | UniCredit | |||||
SCHOTT Pharma | 92,130 % | 92,330 % | – | – | 11,400 % | 25,000 EUR | 31,346 % | DZ BANK | |||||
Alibaba (ADR) | 97,900 % | 98,000 % | – | – | 21,000 % | 119,040 USD | 31,085 % | Vontobel | |||||
Infineon | 96,180 % | 96,340 % | – | – | 17,000 % | 35,000 EUR | 31,075 % | Vontobel | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 10,000 EUR | 30,916 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,040 % | – | – | 16,800 % | 34,000 EUR | 30,838 % | UniCredit | |||||
K+S | 98,470 % | 98,930 % | – | – | 10,100 % | 13,000 EUR | 30,762 % | UniCredit | |||||
adidas | 98,740 % | 99,040 % | – | – | 7,000 % | 165,000 EUR | 30,637 % | Goldman Sachs | |||||
BASF | 98,860 % | 99,060 % | – | – | 10,250 % | 42,370 EUR | 30,634 % | Société Générale |