Aktienanleihen
38.283 Aktienanleihen
38.283 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,410 % | 88,410 % | – | – | 8,450 % | 74,700 CHF | 638,690 % | Vontobel | |||||
Nike | 53,990 % | 54,990 % | – | – | 12,050 % | 71,180 USD | 604,365 % | Vontobel | |||||
Sanofi | 82,900 % | 83,900 % | – | – | 8,550 % | 84,830 EUR | 366,607 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,890 % | 71,890 % | – | – | 9,600 % | 51,900 EUR | 173,445 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,890 % | 74,890 % | – | – | 11,200 % | 95,850 EUR | 104,512 % | Vontobel | |||||
Deutsche Post | 85,590 % | 87,390 % | – | – | 9,950 % | 32,290 EUR | 89,630 % | Vontobel | |||||
Paypal | 95,120 % | 99,000 % | – | – | 9,200 % | 78,579 USD | 87,189 % | UniCredit | |||||
Infineon | 98,040 % | 98,090 % | – | – | 25,000 % | 35,000 EUR | 60,851 % | Goldman Sachs | |||||
Süss Microtec | 78,260 % | 78,860 % | – | – | 17,100 % | 45,000 EUR | 55,656 % | DZ BANK | |||||
Infineon | 96,280 % | 96,310 % | – | – | 10,700 % | 36,000 EUR | 53,865 % | UniCredit | |||||
Kering | 93,850 % | 93,870 % | – | – | 10,900 % | 225,000 EUR | 52,395 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,340 % | 97,390 % | – | – | 8,000 % | 54,000 EUR | 51,968 % | Goldman Sachs | |||||
SMA Solar | 94,420 % | 94,520 % | – | – | 12,250 % | 20,000 EUR | 49,585 % | HSBC | |||||
SMA Solar | 89,840 % | 89,950 % | – | – | 7,250 % | 22,000 EUR | 48,682 % | HSBC | |||||
BASF | 97,690 % | 97,790 % | – | – | 12,250 % | 44,690 EUR | 48,087 % | Société Générale | |||||
Süss Microtec | 59,900 % | 60,500 % | – | – | 19,800 % | 60,000 EUR | 46,194 % | DZ BANK | |||||
Paypal | 97,730 % | 97,830 % | – | – | 14,400 % | 75,750 USD | 44,118 % | Vontobel | |||||
HelloFresh | 95,980 % | 96,280 % | – | – | 22,250 % | 9,000 EUR | 43,684 % | HSBC | |||||
Roche | 91,760 % | 92,760 % | – | – | 8,450 % | 242,600 CHF | 43,423 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,160 % | 98,260 % | – | – | 13,250 % | 96,750 EUR | 42,626 % | Société Générale | |||||
Delivery Hero | 96,590 % | 96,790 % | – | – | 22,100 % | 25,000 EUR | 42,131 % | DZ BANK | |||||
TUI | 98,590 % | 98,690 % | – | – | 15,000 % | 7,800 EUR | 41,568 % | Goldman Sachs | |||||
Schneider Electric | 98,420 % | 98,450 % | – | – | 10,800 % | 235,000 EUR | 41,346 % | UniCredit | |||||
BASF | 97,650 % | 97,750 % | – | – | 13,250 % | 45,000 EUR | 40,764 % | HSBC | |||||
Infineon | 96,260 % | 96,310 % | – | – | 15,000 % | 36,000 EUR | 40,290 % | Goldman Sachs | |||||
L'Oreal | 96,890 % | 96,910 % | – | – | 5,500 % | 380,000 EUR | 39,264 % | UniCredit | |||||
Delivery Hero | 97,550 % | 97,800 % | – | – | 27,250 % | 25,000 EUR | 39,163 % | HSBC | |||||
Verbio | 95,970 % | 96,070 % | – | – | 14,700 % | 12,000 EUR | 39,162 % | DZ BANK | |||||
SCHOTT Pharma | 94,730 % | 94,830 % | – | – | 11,400 % | 25,000 EUR | 38,475 % | DZ BANK | |||||
Infineon | 96,550 % | 96,600 % | – | – | 20,000 % | 36,000 EUR | 37,649 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,550 % | 96,650 % | – | – | 11,600 % | 50,000 EUR | 37,618 % | DZ BANK | |||||
adidas | 96,540 % | 96,570 % | – | – | 11,400 % | 200,000 EUR | 37,564 % | UniCredit | |||||
SCHOTT Pharma | 97,020 % | 97,270 % | – | – | 28,500 % | 25,000 EUR | 37,418 % | HSBC | |||||
Evotec | 97,060 % | 97,160 % | – | – | 24,500 % | 7,000 EUR | 37,295 % | DZ BANK | |||||
Süss Microtec | 93,840 % | 93,940 % | – | – | 15,300 % | 35,000 EUR | 37,065 % | DZ BANK | |||||
Freeport-McMoRan | 93,400 % | 94,400 % | – | – | 11,450 % | 34,710 USD | 36,925 % | Vontobel | |||||
Kering | 98,460 % | 98,490 % | – | – | 8,100 % | 200,000 EUR | 36,903 % | UniCredit | |||||
Merck | 97,270 % | 97,310 % | – | – | 5,800 % | 115,000 EUR | 36,818 % | UniCredit | |||||
BMW | 98,960 % | 99,010 % | – | – | 21,000 % | 84,000 EUR | 36,766 % | Goldman Sachs | |||||
Zalando | 94,670 % | 94,770 % | – | – | 11,900 % | 27,500 EUR | 36,715 % | DZ BANK | |||||
Wacker Chemie | 95,240 % | 95,340 % | – | – | 8,250 % | 70,000 EUR | 36,638 % | Vontobel | |||||
Aixtron | 95,890 % | 95,990 % | – | – | 20,000 % | 16,000 EUR | 36,427 % | BNP Paribas | |||||
Puma | 96,880 % | 97,030 % | – | – | 13,250 % | 20,000 EUR | 36,390 % | HSBC | |||||
Rheinmetall | 97,590 % | 97,600 % | – | – | 18,900 % | 1.650,000 EUR | 36,390 % | UniCredit | |||||
Energiekontor | 96,160 % | 96,320 % | – | – | 14,800 % | 50,000 EUR | 35,856 % | DZ BANK | |||||
Wacker Chemie | 95,690 % | 95,790 % | – | – | 9,600 % | 70,000 EUR | 35,826 % | DZ BANK | |||||
Wacker Chemie | 98,640 % | 98,750 % | – | – | 30,000 % | 70,000 EUR | 35,752 % | HSBC | |||||
Süss Microtec | 87,760 % | 87,860 % | – | – | 17,800 % | 40,000 EUR | 35,598 % | DZ BANK | |||||
Bayer | 95,640 % | 95,690 % | – | – | 19,000 % | 30,000 EUR | 35,488 % | Goldman Sachs | |||||
Puma | 97,980 % | 98,080 % | – | – | 20,000 % | 20,000 EUR | 35,392 % | BNP Paribas | |||||
Puma | 98,280 % | 98,380 % | – | – | 22,000 % | 20,000 EUR | 35,350 % | BNP Paribas | |||||
Zalando | 95,680 % | 95,780 % | – | – | 14,250 % | 27,000 EUR | 35,096 % | Vontobel | |||||
Carl Zeiss Meditec | 95,960 % | 96,060 % | – | – | 8,250 % | 50,000 EUR | 35,089 % | HSBC | |||||
AMD | 96,490 % | 96,590 % | – | – | 14,000 % | 170,000 USD | 34,988 % | Vontobel | |||||
Fresenius Medical Care | 96,760 % | 97,060 % | – | – | 5,650 % | 44,336 EUR | 34,856 % | UniCredit | |||||
Delivery Hero | 98,720 % | 98,820 % | – | – | 26,000 % | 24,000 EUR | 34,776 % | BNP Paribas | |||||
Micron Technology | 96,020 % | 96,120 % | – | – | 9,500 % | 110,000 USD | 34,707 % | Vontobel | |||||
Bayer | 99,100 % | 99,150 % | – | – | 21,000 % | 28,000 EUR | 34,609 % | Goldman Sachs | |||||
Delivery Hero | 99,010 % | 99,110 % | – | – | 28,000 % | 24,000 EUR | 34,530 % | BNP Paribas | |||||
Wacker Chemie | 96,130 % | 96,330 % | – | – | 15,000 % | 70,000 EUR | 34,522 % | Goldman Sachs | |||||
Sartorius Vz. | 95,790 % | 95,890 % | – | – | 9,400 % | 193,100 EUR | 34,245 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,760 % | – | – | 7,000 % | 52,000 EUR | 33,985 % | Goldman Sachs | |||||
Infineon | 98,000 % | 98,100 % | – | – | 19,300 % | 35,000 EUR | 33,967 % | DZ BANK | |||||
Delivery Hero | 94,920 % | 95,020 % | – | – | 22,000 % | 26,000 EUR | 33,807 % | Vontobel | |||||
Rheinmetall | 98,020 % | 98,120 % | – | – | 20,750 % | 1.623,375 EUR | 33,736 % | Société Générale | |||||
Infineon | 97,840 % | 97,940 % | – | – | 18,000 % | 35,000 EUR | 32,914 % | BNP Paribas | |||||
SMA Solar | 97,730 % | 97,830 % | – | – | 27,750 % | 20,000 EUR | 32,747 % | HSBC | |||||
RWE | 98,380 % | 98,410 % | – | – | 6,900 % | 36,000 EUR | 32,742 % | UniCredit | |||||
Salzgitter | 97,000 % | 97,230 % | – | – | 17,500 % | 24,000 EUR | 32,654 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,000 % | 96,100 % | – | – | 9,250 % | 55,450 EUR | 32,631 % | Société Générale | |||||
Bayer | 96,090 % | 96,140 % | – | – | 10,000 % | 29,000 EUR | 32,625 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,220 % | 99,320 % | – | – | 17,000 % | 36,000 EUR | 32,413 % | HSBC | |||||
AMD | 97,530 % | 97,630 % | – | – | 20,750 % | 170,000 USD | 32,391 % | Vontobel | |||||
Zalando | 96,940 % | 97,040 % | – | – | 13,000 % | 26,000 EUR | 32,362 % | Vontobel | |||||
Zalando | 96,670 % | 96,770 % | – | – | 20,750 % | 27,000 EUR | 32,237 % | Vontobel | |||||
TUI | 97,670 % | 97,970 % | – | – | 18,400 % | 8,000 EUR | 32,221 % | DZ BANK | |||||
adidas | 95,660 % | 95,760 % | – | – | 10,000 % | 202,340 EUR | 32,217 % | Société Générale | |||||
Zalando | 96,580 % | 96,680 % | – | – | 20,250 % | 27,000 EUR | 31,802 % | Vontobel | |||||
Micron Technology | 97,510 % | 97,610 % | – | – | 19,250 % | 110,000 USD | 31,729 % | Vontobel | |||||
SMA Solar | 88,130 % | 88,230 % | – | – | 13,000 % | 22,000 EUR | 31,676 % | HSBC | |||||
Carl Zeiss Meditec | 97,220 % | 97,390 % | – | – | 15,500 % | 50,000 EUR | 31,440 % | UniCredit | |||||
Zalando | 98,270 % | 98,290 % | – | – | 16,600 % | 26,000 EUR | 31,424 % | UniCredit | |||||
ASML Holding | 98,200 % | 98,210 % | – | – | 8,800 % | 630,000 EUR | 31,410 % | UniCredit | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 26,000 % | 26,000 EUR | 31,325 % | BNP Paribas | |||||
BASF | 98,600 % | 98,650 % | – | – | 18,000 % | 44,000 EUR | 31,111 % | Goldman Sachs | |||||
Lanxess | 96,610 % | 96,710 % | – | – | 12,760 % | 25,000 EUR | 31,033 % | HSBC | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 28,000 % | 26,000 EUR | 30,973 % | BNP Paribas | |||||
Delivery Hero | 93,190 % | 93,290 % | – | – | 24,250 % | 28,000 EUR | 30,892 % | Vontobel | |||||
Evotec | 91,630 % | 91,830 % | – | – | 27,500 % | 8,000 EUR | 30,597 % | HSBC | |||||
Bayer | 96,490 % | 96,590 % | – | – | 11,250 % | 29,000 EUR | 30,317 % | Vontobel | |||||
Carl Zeiss Meditec | 98,310 % | 98,410 % | – | – | 15,500 % | 48,193 EUR | 30,304 % | DZ BANK | |||||
Zalando | 97,450 % | 97,550 % | – | – | 13,000 % | 26,000 EUR | 30,297 % | BNP Paribas | |||||
HelloFresh | 94,690 % | 94,750 % | – | – | 17,700 % | 9,000 EUR | 30,270 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,800 % | 98,820 % | – | – | 8,600 % | 95,000 EUR | 30,239 % | UniCredit | |||||
Puma | 97,240 % | 97,340 % | – | – | 8,750 % | 19,231 EUR | 30,198 % | DZ BANK | |||||
SMA Solar | 99,620 % | 99,720 % | – | – | 27,250 % | 18,000 EUR | 30,172 % | HSBC | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 26,000 % | 25,000 EUR | 30,111 % | BNP Paribas | |||||
adidas | 98,630 % | 98,730 % | – | – | 7,500 % | 190,000 EUR | 30,092 % | HSBC | |||||
RENK Group | 98,420 % | 98,540 % | – | – | 19,000 % | 62,000 EUR | 30,088 % | UniCredit | |||||
Infineon | 96,960 % | 97,060 % | – | – | 12,000 % | 35,000 EUR | 30,064 % | Vontobel |