Aktienanleihen
38.590 Aktienanleihen
38.590 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,630 % | 59,630 % | – | – | 12,050 % | 71,180 USD | 405,601 % | Vontobel | |||||
Novartis | 86,080 % | 87,080 % | – | – | 8,450 % | 74,700 CHF | 282,763 % | Vontobel | |||||
Sanofi | 80,650 % | 81,650 % | – | – | 8,550 % | 84,830 EUR | 279,221 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,190 % | 99,290 % | – | – | 7,000 % | 52,000 EUR | 197,808 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,550 % | 68,550 % | – | – | 9,600 % | 51,900 EUR | 195,390 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
Paypal | 98,370 % | 98,590 % | – | – | 5,250 % | 73,850 USD | 176,655 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,330 % | – | – | 14,000 % | 52,000 EUR | 157,029 % | Goldman Sachs | |||||
Deutsche Post | 83,690 % | 86,100 % | – | – | 9,950 % | 32,290 EUR | 103,871 % | Vontobel | |||||
Deutsche Post | 99,580 % | 99,730 % | – | – | 10,000 % | 39,000 EUR | 99,076 % | Goldman Sachs | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 75,730 % | 76,730 % | – | – | 11,200 % | 95,850 EUR | 82,421 % | Vontobel | |||||
SMA Solar | 87,920 % | 88,120 % | – | – | 7,250 % | 22,000 EUR | 79,107 % | HSBC | |||||
UnitedHealth Group | 62,740 % | 63,740 % | – | – | 9,300 % | 478,250 USD | 75,018 % | UBS | |||||
Infineon | 97,620 % | 97,720 % | – | – | 19,000 % | 39,000 EUR | 64,504 % | Goldman Sachs | |||||
Paypal | 96,490 % | 96,710 % | – | – | 8,000 % | 75,740 USD | 58,283 % | Vontobel | |||||
Sartorius Vz. | 95,830 % | 96,620 % | – | – | 14,900 % | 210,000 EUR | 57,245 % | UniCredit | |||||
Bayer | 99,720 % | 99,820 % | – | – | 15,000 % | 27,500 EUR | 57,220 % | Goldman Sachs | |||||
SMA Solar | 92,680 % | 92,880 % | – | – | 12,250 % | 20,000 EUR | 50,467 % | HSBC | |||||
Delivery Hero | 94,410 % | 94,510 % | – | – | 21,000 % | 22,000 EUR | 49,111 % | BNP Paribas | |||||
Delivery Hero | 94,760 % | 94,860 % | – | – | 23,000 % | 22,000 EUR | 48,699 % | BNP Paribas | |||||
Bayer | 92,890 % | 93,090 % | – | – | 19,000 % | 30,000 EUR | 46,671 % | Goldman Sachs | |||||
Delivery Hero | 93,150 % | 93,650 % | – | – | 18,000 % | 22,000 EUR | 44,552 % | HSBC | |||||
SMA Solar | 86,810 % | 87,010 % | – | – | 13,000 % | 22,000 EUR | 43,603 % | HSBC | |||||
Bayer | 97,450 % | 97,520 % | – | – | 21,000 % | 28,000 EUR | 43,398 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,160 % | 93,170 % | – | – | 11,450 % | 34,710 USD | 42,750 % | Vontobel | |||||
Roche | 90,910 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 41,359 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 7,000 % | 52,000 EUR | 41,232 % | Goldman Sachs | |||||
Bayer | 97,420 % | 97,620 % | – | – | 14,250 % | 28,000 EUR | 39,767 % | HSBC | |||||
Evotec | 96,410 % | 96,610 % | – | – | 24,500 % | 7,000 EUR | 39,384 % | DZ BANK | |||||
Puma | 94,370 % | 94,570 % | – | – | 6,500 % | 22,000 EUR | 38,860 % | HSBC | |||||
Redcare Pharmacy | 95,170 % | 95,650 % | – | – | 11,250 % | 105,263 EUR | 38,741 % | DZ BANK | |||||
AMD | 94,920 % | 95,020 % | – | – | 12,500 % | 160,000 USD | 38,520 % | Vontobel | |||||
BASF | 97,480 % | 97,680 % | – | – | 9,600 % | 42,500 EUR | 37,860 % | DZ BANK | |||||
Delivery Hero | 93,140 % | 93,540 % | – | – | 24,500 % | 22,500 EUR | 37,697 % | DZ BANK | |||||
Bayer | 97,640 % | 97,840 % | – | – | 13,250 % | 27,870 EUR | 37,554 % | Société Générale | |||||
BMW | 97,880 % | 97,950 % | – | – | 21,000 % | 84,000 EUR | 37,527 % | Goldman Sachs | |||||
Wacker Chemie | 97,160 % | 97,860 % | – | – | 13,000 % | 66,000 EUR | 37,021 % | Goldman Sachs | |||||
Puma | 97,940 % | 98,040 % | – | – | 27,000 % | 22,000 EUR | 36,952 % | BNP Paribas | |||||
AMD | 95,970 % | 96,070 % | – | – | 18,500 % | 160,000 USD | 36,740 % | Vontobel | |||||
Paypal | 95,000 % | 95,220 % | – | – | 14,400 % | 75,750 USD | 36,658 % | Vontobel | |||||
Puma | 98,290 % | 98,390 % | – | – | 29,000 % | 22,000 EUR | 36,652 % | BNP Paribas | |||||
Bayer | 97,760 % | 97,830 % | – | – | 15,000 % | 27,500 EUR | 36,239 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,450 % | – | – | 7,250 % | 52,000 EUR | 36,230 % | HSBC | |||||
Deutsche Post | 97,580 % | 97,680 % | – | – | 10,000 % | 39,000 EUR | 36,098 % | Goldman Sachs | |||||
Bayer | 97,770 % | 97,970 % | – | – | 12,700 % | 27,500 EUR | 36,075 % | DZ BANK | |||||
adidas | 97,680 % | 97,880 % | – | – | 10,750 % | 205,000 EUR | 35,748 % | HSBC | |||||
Zalando | 95,600 % | 95,800 % | – | – | 11,900 % | 27,500 EUR | 35,525 % | DZ BANK | |||||
Kering | 95,430 % | 95,720 % | – | – | 8,100 % | 200,000 EUR | 35,077 % | UniCredit | |||||
Energiekontor | 92,660 % | 93,040 % | – | – | 14,800 % | 50,000 EUR | 34,326 % | DZ BANK | |||||
Sartorius Vz. | 95,750 % | 96,530 % | – | – | 14,900 % | 210,000 EUR | 34,274 % | UniCredit | |||||
Nagarro | 93,290 % | 94,130 % | – | – | 10,800 % | 60,000 EUR | 34,265 % | DZ BANK | |||||
Schneider Electric | 97,790 % | 98,190 % | – | – | 11,700 % | 240,000 EUR | 34,017 % | UniCredit | |||||
Infineon | 96,340 % | 96,410 % | – | – | 24,000 % | 39,000 EUR | 33,801 % | Goldman Sachs | |||||
Berkshire Hathaway B | 98,540 % | 99,530 % | – | – | 8,100 % | 472,948 USD | 33,569 % | UniCredit | |||||
SMA Solar | 96,850 % | 97,050 % | – | – | 27,750 % | 20,000 EUR | 33,537 % | HSBC | |||||
Delivery Hero | 96,340 % | 96,830 % | – | – | 16,700 % | 20,000 EUR | 33,483 % | UniCredit | |||||
Delivery Hero | 93,600 % | 93,700 % | – | – | 19,000 % | 22,000 EUR | 33,445 % | BNP Paribas | |||||
BASF | 97,870 % | 98,070 % | – | – | 10,250 % | 42,370 EUR | 33,408 % | Société Générale | |||||
Carl Zeiss Meditec | 95,490 % | 95,890 % | – | – | 11,600 % | 50,000 EUR | 33,390 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,780 % | 97,960 % | – | – | 7,700 % | 90,000 EUR | 33,243 % | UniCredit | |||||
Sanofi | 94,410 % | 96,170 % | – | – | 10,050 % | 82,600 EUR | 33,159 % | Vontobel | |||||
Delivery Hero | 94,460 % | 94,560 % | – | – | 21,000 % | 22,000 EUR | 33,052 % | BNP Paribas | |||||
BMW | 96,620 % | 96,820 % | – | – | 11,100 % | 85,000 EUR | 33,031 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,300 % | 95,500 % | – | – | 8,250 % | 50,000 EUR | 33,008 % | HSBC | |||||
SMA Solar | 98,510 % | 98,710 % | – | – | 27,250 % | 18,000 EUR | 32,714 % | HSBC | |||||
RENK Group | 95,410 % | 95,860 % | – | – | 21,750 % | 70,000 EUR | 32,624 % | HSBC | |||||
SMA Solar | 76,240 % | 76,440 % | – | – | 18,500 % | 28,000 EUR | 32,412 % | HSBC | |||||
SMA Solar | 70,220 % | 70,420 % | – | – | 8,750 % | 30,000 EUR | 32,399 % | HSBC | |||||
Puma | 95,650 % | 95,850 % | – | – | 15,000 % | 21,739 EUR | 32,146 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,310 % | 98,610 % | – | – | 19,000 % | 90,000 EUR | 32,078 % | Goldman Sachs | |||||
Zalando | 95,190 % | 95,290 % | – | – | 12,000 % | 28,000 EUR | 31,528 % | BNP Paribas | |||||
Delivery Hero | 96,960 % | 97,360 % | – | – | 22,600 % | 20,000 EUR | 31,505 % | DZ BANK | |||||
SCHOTT Pharma | 95,980 % | 96,180 % | – | – | 11,400 % | 25,000 EUR | 31,488 % | DZ BANK | |||||
ASML Holding | 95,100 % | 95,600 % | – | – | 7,000 % | 650,000 EUR | 31,439 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,020 % | 98,220 % | – | – | 10,250 % | 90,000 EUR | 31,293 % | HSBC | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 31,102 % | UniCredit | |||||
adidas | 96,170 % | 96,470 % | – | – | 10,000 % | 210,000 EUR | 31,096 % | Goldman Sachs | |||||
Delivery Hero | 93,870 % | 94,350 % | – | – | 14,300 % | 20,000 EUR | 31,058 % | UniCredit | |||||
HelloFresh | 93,280 % | 93,730 % | – | – | 22,250 % | 9,000 EUR | 30,944 % | HSBC | |||||
Zalando | 96,540 % | 96,730 % | – | – | 14,250 % | 27,000 EUR | 30,942 % | Vontobel | |||||
Zalando | 95,290 % | 95,480 % | – | – | 15,500 % | 28,000 EUR | 30,892 % | Vontobel | |||||
TUI | 95,400 % | 95,700 % | – | – | 15,000 % | 7,800 EUR | 30,892 % | Goldman Sachs | |||||
Evotec | 91,470 % | 91,670 % | – | – | 27,500 % | 8,000 EUR | 30,819 % | HSBC | |||||
adidas | 96,480 % | 96,870 % | – | – | 11,800 % | 210,000 EUR | 30,765 % | UniCredit | |||||
Carl Zeiss Meditec | 95,870 % | 97,850 % | – | – | 15,500 % | 50,000 EUR | 30,489 % | UniCredit | |||||
Verbio | 91,020 % | 91,220 % | – | – | 14,700 % | 12,000 EUR | 30,453 % | DZ BANK | |||||
SMA Solar | 80,270 % | 80,470 % | – | – | 11,250 % | 25,000 EUR | 30,342 % | HSBC | |||||
ASML Holding | 96,340 % | 96,500 % | – | – | 10,400 % | 650,000 EUR | 30,157 % | UniCredit | |||||
Delivery Hero | 97,710 % | 98,210 % | – | – | 25,750 % | 20,000 EUR | 30,104 % | HSBC | |||||
Dell | 96,490 % | 97,240 % | – | – | 16,400 % | 120,000 USD | 29,847 % | Vontobel | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 9,500 % | 110,000 USD | 29,630 % | Vontobel | |||||
Delivery Hero | 92,260 % | 92,760 % | – | – | 19,000 % | 22,000 EUR | 29,480 % | HSBC | |||||
Lanxess | 99,020 % | 99,120 % | – | – | 26,000 % | 25,000 EUR | 29,443 % | BNP Paribas | |||||
Süss Microtec | 96,690 % | 96,950 % | – | – | 14,400 % | 40,000 EUR | 29,434 % | DZ BANK | |||||
Süss Microtec | 92,330 % | 92,770 % | – | – | 17,100 % | 45,000 EUR | 29,413 % | DZ BANK | |||||
Delivery Hero | 92,460 % | 92,860 % | – | – | 11,750 % | 20,000 EUR | 29,325 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,260 % | – | – | 7,250 % | 50,920 EUR | 29,316 % | Société Générale | |||||
RENK Group | 94,230 % | 94,680 % | – | – | 25,500 % | 75,000 EUR | 29,312 % | HSBC |