Aktienanleihen
37.986 Aktienanleihen
37.986 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 32,726 % | 10,500 % | 790,210 USD | 2.572,701 % | BNP Paribas | |||||
Nike | 58,790 % | 59,790 % | – | – | 12,050 % | 71,180 USD | 422,586 % | Vontobel | |||||
Novartis | 84,820 % | 85,820 % | – | – | 8,450 % | 74,700 CHF | 385,113 % | Vontobel | |||||
Sanofi | 78,120 % | 79,120 % | – | – | 8,550 % | 84,830 EUR | 342,450 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,770 % | 67,770 % | – | – | 9,600 % | 51,900 EUR | 199,901 % | Vontobel | |||||
Paypal | 98,150 % | 98,250 % | – | – | 8,000 % | 75,740 USD | 157,751 % | Vontobel | |||||
Deutsche Post | 83,020 % | 84,020 % | – | – | 9,950 % | 32,290 EUR | 126,430 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,590 % | 75,590 % | – | – | 11,200 % | 95,850 EUR | 87,505 % | Vontobel | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 67,698 % | LBBW | |||||
SMA Solar | 91,430 % | 91,630 % | – | – | 12,250 % | 20,000 EUR | 61,294 % | HSBC | |||||
Nexi | 97,280 % | 98,790 % | – | – | 10,550 % | 5,186 EUR | 55,946 % | Vontobel | |||||
Kering | 95,360 % | 95,410 % | – | – | 8,100 % | 200,000 EUR | 55,254 % | UniCredit | |||||
Sartorius Vz. | 96,800 % | 96,930 % | – | – | 13,000 % | 195,000 EUR | 53,942 % | UniCredit | |||||
TUI | 97,030 % | 97,330 % | – | – | 15,000 % | 7,800 EUR | 53,388 % | Goldman Sachs | |||||
Evotec | 94,390 % | 94,490 % | – | – | 21,100 % | 6,000 EUR | 51,664 % | DZ BANK | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 50,529 % | LBBW | |||||
Paypal | 96,020 % | 96,120 % | – | – | 14,400 % | 75,750 USD | 49,614 % | Vontobel | |||||
Roche | 89,370 % | 91,670 % | – | – | 8,450 % | 242,600 CHF | 48,881 % | Vontobel | |||||
Delivery Hero | 94,720 % | 95,120 % | – | – | 22,100 % | 25,000 EUR | 47,854 % | DZ BANK | |||||
Sartorius Vz. | 93,760 % | 93,890 % | – | – | 14,900 % | 210,000 EUR | 47,788 % | UniCredit | |||||
Wacker Chemie | 97,190 % | 97,890 % | – | – | 13,000 % | 66,000 EUR | 45,481 % | Goldman Sachs | |||||
Bayer | 97,380 % | 97,430 % | – | – | 15,000 % | 27,500 EUR | 44,658 % | Goldman Sachs | |||||
adidas | 97,420 % | 97,620 % | – | – | 10,750 % | 205,000 EUR | 44,335 % | HSBC | |||||
Bayer | 97,110 % | 97,510 % | – | – | 12,700 % | 27,500 EUR | 44,040 % | DZ BANK | |||||
Redcare Pharmacy | 94,520 % | 94,940 % | – | – | 11,250 % | 105,263 EUR | 43,546 % | DZ BANK | |||||
BMW | 96,640 % | 97,040 % | – | – | 11,100 % | 85,000 EUR | 43,382 % | DZ BANK | |||||
Infineon | 96,970 % | 97,020 % | – | – | 24,000 % | 39,000 EUR | 42,664 % | Goldman Sachs | |||||
Delivery Hero | 95,610 % | 96,110 % | – | – | 27,250 % | 25,000 EUR | 42,283 % | HSBC | |||||
BMW | 98,150 % | 98,200 % | – | – | 21,000 % | 84,000 EUR | 41,523 % | Goldman Sachs | |||||
SMA Solar | 86,180 % | 86,380 % | – | – | 7,250 % | 22,000 EUR | 41,299 % | HSBC | |||||
SCHOTT Pharma | 95,050 % | 95,250 % | – | – | 11,400 % | 25,000 EUR | 40,379 % | DZ BANK | |||||
Sanofi | 94,060 % | 95,560 % | – | – | 10,050 % | 82,600 EUR | 40,202 % | Vontobel | |||||
HelloFresh | 94,180 % | 94,630 % | – | – | 22,250 % | 9,000 EUR | 40,095 % | HSBC | |||||
Puma | 94,550 % | 94,750 % | – | – | 6,500 % | 22,000 EUR | 39,620 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,690 % | – | – | 7,250 % | 50,920 EUR | 39,560 % | Société Générale | |||||
SMA Solar | 97,570 % | 97,770 % | – | – | 27,250 % | 18,000 EUR | 39,512 % | HSBC | |||||
Sartorius Vz. | 95,980 % | 97,050 % | – | – | 9,400 % | 193,100 EUR | 39,357 % | Vontobel | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 26,000 % | 24,000 EUR | 39,351 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,580 % | 96,630 % | – | – | 7,000 % | 52,000 EUR | 39,095 % | Goldman Sachs | |||||
Delivery Hero | 97,740 % | 97,840 % | – | – | 28,000 % | 24,000 EUR | 39,058 % | BNP Paribas | |||||
Schneider Electric | 97,920 % | 97,990 % | – | – | 10,800 % | 235,000 EUR | 39,033 % | UniCredit | |||||
adidas | 97,830 % | 98,030 % | – | – | 10,000 % | 202,340 EUR | 38,940 % | Société Générale | |||||
Deutsche Post | 97,610 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 38,874 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,800 % | 98,300 % | – | – | 28,500 % | 25,000 EUR | 38,856 % | HSBC | |||||
Sartorius Vz. | 95,430 % | – | – | – | 15,200 % | 200,000 EUR | 38,550 % | DZ BANK | |||||
Bayer | 97,040 % | 97,240 % | – | – | 13,250 % | 27,870 EUR | 38,500 % | Société Générale | |||||
Delivery Hero | 93,080 % | 93,180 % | – | – | 22,000 % | 26,000 EUR | 38,057 % | Vontobel | |||||
Sartorius Vz. | 94,730 % | 95,130 % | – | – | 9,250 % | 200,000 EUR | 38,024 % | HSBC | |||||
Volkswagen (VW) Vz | 98,270 % | 98,570 % | – | – | 19,000 % | 90,000 EUR | 37,953 % | Goldman Sachs | |||||
Bayer | 96,950 % | 97,000 % | – | – | 21,000 % | 28,000 EUR | 37,915 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,610 % | 96,820 % | – | – | 7,250 % | 52,000 EUR | 37,875 % | HSBC | |||||
Volkswagen (VW) Vz | 97,640 % | 97,670 % | – | – | 7,700 % | 90,000 EUR | 37,431 % | UniCredit | |||||
Merck | 97,400 % | 97,480 % | – | – | 5,300 % | 110,000 EUR | 37,415 % | UniCredit | |||||
Puma | 98,200 % | 98,300 % | – | – | 27,000 % | 22,000 EUR | 37,404 % | BNP Paribas | |||||
SMA Solar | 95,580 % | 95,780 % | – | – | 27,750 % | 20,000 EUR | 37,272 % | HSBC | |||||
AMD | 94,720 % | 94,820 % | – | – | 12,500 % | 160,000 USD | 37,231 % | Vontobel | |||||
Puma | 98,530 % | 98,630 % | – | – | 29,000 % | 22,000 EUR | 37,189 % | BNP Paribas | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 37,138 % | LBBW | |||||
Volkswagen (VW) Vz | 96,830 % | 97,030 % | – | – | 11,250 % | 91,870 EUR | 37,089 % | Société Générale | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,923 % | LBBW | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 36,784 % | BNP Paribas | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 36,711 % | LBBW | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 36,574 % | LBBW | |||||
SAP | 98,640 % | 98,690 % | – | – | 20,000 % | 260,000 EUR | 36,300 % | Goldman Sachs | |||||
Zalando | 95,510 % | 95,910 % | – | – | 11,900 % | 27,500 EUR | 36,029 % | DZ BANK | |||||
Evotec | 92,630 % | 92,730 % | – | – | 19,200 % | 6,000 EUR | 36,026 % | DZ BANK | |||||
AMD | 95,760 % | 95,860 % | – | – | 18,500 % | 160,000 USD | 35,965 % | Vontobel | |||||
TeamViewer | – | – | – | – | 7,600 % | 9,140 EUR | 35,776 % | Deka | |||||
Carl Zeiss Meditec | 93,050 % | 94,560 % | – | – | 8,000 % | 51,820 EUR | 35,599 % | Vontobel | |||||
Nagarro | 93,430 % | 94,190 % | – | – | 10,800 % | 60,000 EUR | 35,481 % | DZ BANK | |||||
Kering | – | – | – | – | 5,000 % | 200,000 EUR | 35,146 % | LBBW | |||||
Bayer | 96,900 % | 97,100 % | – | – | 14,250 % | 28,000 EUR | 35,145 % | HSBC | |||||
Kering | 93,670 % | 94,070 % | – | – | 7,300 % | 200,000 EUR | 34,824 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,910 % | 98,110 % | – | – | 10,250 % | 90,000 EUR | 34,652 % | HSBC | |||||
Fresenius Medical Care | 96,690 % | 97,290 % | – | – | 5,650 % | 44,336 EUR | 34,562 % | UniCredit | |||||
RENK Group | 95,190 % | 95,640 % | – | – | 21,750 % | 70,000 EUR | 34,534 % | HSBC | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 26,000 EUR | 34,472 % | BNP Paribas | |||||
L'Oreal | 97,910 % | 97,950 % | – | – | 4,900 % | 360,000 EUR | 34,105 % | UniCredit | |||||
Zalando | 95,180 % | 95,280 % | – | – | 12,000 % | 28,000 EUR | 34,089 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,090 % | 95,290 % | – | – | 8,250 % | 50,000 EUR | 34,086 % | HSBC | |||||
Freeport-McMoRan | 93,160 % | 94,470 % | – | – | 11,450 % | 34,710 USD | 33,939 % | Vontobel | |||||
Zalando | 95,300 % | 95,570 % | – | – | 15,500 % | 28,000 EUR | 33,934 % | Vontobel | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 28,000 % | 26,000 EUR | 33,910 % | BNP Paribas | |||||
Teva | 94,880 % | 94,980 % | – | – | 9,750 % | 16,500 USD | 33,711 % | Vontobel | |||||
TeamViewer | 90,360 % | 92,190 % | – | – | 8,900 % | 9,604 EUR | 33,606 % | UniCredit | |||||
Carl Zeiss Meditec | 95,680 % | 96,020 % | – | – | 11,600 % | 50,000 EUR | 33,537 % | DZ BANK | |||||
Evotec | 92,890 % | 93,090 % | – | – | 16,250 % | 6,000 EUR | 33,410 % | HSBC | |||||
ASML Holding | 97,160 % | 97,190 % | – | – | 8,800 % | 630,000 EUR | 33,360 % | UniCredit | |||||
IonQ | 102,680 % | 102,780 % | – | – | 40,500 % | 48,030 USD | 33,346 % | Vontobel | |||||
Pernod Ricard | – | – | – | – | 5,000 % | 100,000 EUR | 33,230 % | LBBW | |||||
Carrefour | – | – | – | – | 7,000 % | 12,280 EUR | 33,175 % | LBBW | |||||
Puma | 95,810 % | 96,210 % | – | – | 15,000 % | 21,739 EUR | 33,123 % | DZ BANK | |||||
Paypal | 93,880 % | 94,820 % | – | – | 9,200 % | 78,579 USD | 33,051 % | UniCredit | |||||
Energiekontor | 92,930 % | 93,310 % | – | – | 14,800 % | 50,000 EUR | 33,020 % | DZ BANK | |||||
adidas | 95,870 % | 96,370 % | – | – | 10,000 % | 210,000 EUR | 32,695 % | Goldman Sachs | |||||
Verbio | 97,070 % | 97,270 % | – | – | 14,700 % | 12,000 EUR | 32,510 % | DZ BANK | |||||
Redcare Pharmacy | 96,740 % | 97,140 % | – | – | 14,400 % | 100,000 EUR | 32,348 % | DZ BANK | |||||
Lanxess | 98,430 % | 98,530 % | – | – | 28,000 % | 26,000 EUR | 32,327 % | BNP Paribas | |||||
BASF | 97,690 % | 97,990 % | – | – | 18,000 % | 44,000 EUR | 32,233 % | Goldman Sachs | |||||
Aixtron | 97,200 % | 97,300 % | – | – | 20,000 % | 16,000 EUR | 32,227 % | BNP Paribas |