Aktienanleihen
38.348 Aktienanleihen
38.348 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,110 % | 89,110 % | – | – | 8,450 % | 74,700 CHF | 987,328 % | Vontobel | |||||
Nike | 51,490 % | 54,490 % | – | – | 12,050 % | 71,180 USD | 683,130 % | Vontobel | |||||
Sanofi | 80,080 % | 83,080 % | – | – | 8,550 % | 84,830 EUR | 576,285 % | Vontobel | |||||
Deutsche Post | 75,660 % | 80,060 % | – | – | 9,950 % | 32,290 EUR | 217,393 % | Vontobel | |||||
Align Technology | 77,813 % | 80,479 % | – | – | 9,550 % | 172,590 USD | 199,597 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,640 % | 73,640 % | – | – | 9,600 % | 51,900 EUR | 192,384 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,550 % | 77,550 % | – | – | 11,200 % | 95,850 EUR | 108,683 % | Vontobel | |||||
Infineon | 96,980 % | 97,030 % | – | – | 15,000 % | 36,000 EUR | 72,786 % | Goldman Sachs | |||||
Infineon | 97,190 % | 97,240 % | – | – | 20,000 % | 36,000 EUR | 71,022 % | Goldman Sachs | |||||
Infineon | 97,010 % | 97,340 % | – | – | 10,700 % | 36,000 EUR | 68,133 % | UniCredit | |||||
Wacker Chemie | 97,330 % | 98,030 % | – | – | 13,000 % | 66,000 EUR | 65,469 % | Goldman Sachs | |||||
TUI | 97,340 % | 97,640 % | – | – | 15,000 % | 7,800 EUR | 59,656 % | Goldman Sachs | |||||
Bayer | 98,030 % | 98,080 % | – | – | 21,000 % | 28,000 EUR | 54,938 % | Goldman Sachs | |||||
Bayer | 97,920 % | 98,120 % | – | – | 14,250 % | 28,000 EUR | 51,582 % | HSBC | |||||
Infineon | 98,470 % | 98,520 % | – | – | 25,000 % | 35,000 EUR | 49,970 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,720 % | 94,720 % | – | – | 11,450 % | 34,710 USD | 49,925 % | Vontobel | |||||
BMW | 97,790 % | 97,840 % | – | – | 21,000 % | 84,000 EUR | 49,013 % | Goldman Sachs | |||||
SMA Solar | 94,230 % | 94,430 % | – | – | 12,250 % | 20,000 EUR | 48,556 % | HSBC | |||||
Bayer | 98,230 % | 98,430 % | – | – | 13,250 % | 27,870 EUR | 48,147 % | Société Générale | |||||
SMA Solar | 89,500 % | 89,700 % | – | – | 7,250 % | 22,000 EUR | 43,738 % | HSBC | |||||
Delivery Hero | 96,400 % | 96,800 % | – | – | 22,100 % | 25,000 EUR | 43,427 % | DZ BANK | |||||
UPS | 83,130 % | 83,330 % | – | – | 9,250 % | 104,730 USD | 43,055 % | Société Générale | |||||
Verbio | 93,430 % | 93,630 % | – | – | 14,700 % | 12,000 EUR | 42,630 % | DZ BANK | |||||
Bayer | 98,500 % | 98,550 % | – | – | 15,000 % | 27,500 EUR | 42,426 % | Goldman Sachs | |||||
HelloFresh | 96,000 % | 96,450 % | – | – | 22,250 % | 9,000 EUR | 42,219 % | HSBC | |||||
Deutsche Post | 97,830 % | 98,030 % | – | – | 11,000 % | 40,000 EUR | 41,436 % | HSBC | |||||
Aixtron | 96,630 % | 96,730 % | – | – | 19,000 % | 15,000 EUR | 41,216 % | BNP Paribas | |||||
Energiekontor | 94,900 % | 95,240 % | – | – | 14,800 % | 50,000 EUR | 40,638 % | DZ BANK | |||||
BASF | 98,350 % | 98,650 % | – | – | 18,000 % | 44,000 EUR | 40,402 % | Goldman Sachs | |||||
Deutsche Post | 98,210 % | 98,260 % | – | – | 10,000 % | 39,000 EUR | 40,339 % | Goldman Sachs | |||||
Schneider Electric | 97,840 % | 98,240 % | – | – | 11,700 % | 240,000 EUR | 39,622 % | UniCredit | |||||
Aixtron | 96,210 % | 98,690 % | – | – | 19,500 % | 15,000 EUR | 39,567 % | UniCredit | |||||
Puma | 95,840 % | 96,040 % | – | – | 8,750 % | 19,231 EUR | 39,464 % | DZ BANK | |||||
Salzgitter | 93,570 % | 96,280 % | – | – | 17,500 % | 24,000 EUR | 39,445 % | UniCredit | |||||
Delivery Hero | 97,150 % | 97,650 % | – | – | 27,250 % | 25,000 EUR | 39,349 % | HSBC | |||||
Evotec | 97,290 % | 97,490 % | – | – | 24,500 % | 7,000 EUR | 39,319 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,460 % | 95,660 % | – | – | 8,250 % | 50,000 EUR | 38,825 % | HSBC | |||||
Zalando | 95,560 % | 95,970 % | – | – | 14,250 % | 27,000 EUR | 38,683 % | Vontobel | |||||
Carl Zeiss Meditec | 95,670 % | 96,190 % | – | – | 11,600 % | 50,000 EUR | 38,410 % | DZ BANK | |||||
Beiersdorf | 98,350 % | 98,790 % | – | – | 4,400 % | 110,000 EUR | 38,368 % | UniCredit | |||||
adidas | 98,490 % | 98,790 % | – | – | 7,000 % | 175,000 EUR | 38,121 % | Goldman Sachs | |||||
Roche | 92,780 % | 96,340 % | – | – | 8,450 % | 242,600 CHF | 36,929 % | Vontobel | |||||
Aurubis | 95,610 % | 95,810 % | – | – | 19,000 % | 90,000 EUR | 36,872 % | HSBC | |||||
AMD | 96,260 % | 96,360 % | – | – | 15,750 % | 180,000 USD | 36,586 % | Vontobel | |||||
Redcare Pharmacy | 94,990 % | 95,390 % | – | – | 14,400 % | 100,000 EUR | 36,351 % | DZ BANK | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 26,000 % | 24,000 EUR | 36,102 % | BNP Paribas | |||||
Aurubis | 95,940 % | 97,120 % | – | – | 18,100 % | 88,000 EUR | 35,935 % | UniCredit | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 28,000 % | 24,000 EUR | 35,903 % | BNP Paribas | |||||
SCHOTT Pharma | 93,280 % | 93,480 % | – | – | 11,400 % | 25,000 EUR | 35,785 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,930 % | 97,570 % | – | – | 15,500 % | 50,000 EUR | 35,698 % | UniCredit | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 26,000 % | 25,000 EUR | 35,691 % | BNP Paribas | |||||
Zalando | 96,480 % | 96,890 % | – | – | 20,750 % | 27,000 EUR | 35,593 % | Vontobel | |||||
Merck | 98,470 % | 98,890 % | – | – | 5,300 % | 110,000 EUR | 35,563 % | UniCredit | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 28,000 % | 25,000 EUR | 35,494 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,630 % | – | – | 7,000 % | 52,000 EUR | 35,320 % | Goldman Sachs | |||||
Zalando | 96,400 % | 96,810 % | – | – | 20,250 % | 27,000 EUR | 35,148 % | Vontobel | |||||
SCHOTT Pharma | 95,920 % | 96,120 % | – | – | 7,750 % | 22,685 EUR | 35,047 % | DZ BANK | |||||
Lanxess | 95,760 % | 95,860 % | – | – | 12,000 % | 25,000 EUR | 35,024 % | BNP Paribas | |||||
AMD | 97,290 % | 97,390 % | – | – | 23,000 % | 180,000 USD | 34,622 % | Vontobel | |||||
Sartorius Vz. | 96,110 % | 96,720 % | – | – | 9,400 % | 193,100 EUR | 34,412 % | Vontobel | |||||
Lanxess | 95,700 % | 96,200 % | – | – | 13,000 % | 25,000 EUR | 34,332 % | Vontobel | |||||
Sartorius Vz. | 96,870 % | 97,530 % | – | – | 13,000 % | 195,000 EUR | 34,329 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,710 % | 98,910 % | – | – | 7,250 % | 50,920 EUR | 34,191 % | Société Générale | |||||
Delivery Hero | 94,950 % | 95,250 % | – | – | 22,000 % | 26,000 EUR | 34,055 % | Vontobel | |||||
Infineon | 97,850 % | 98,180 % | – | – | 18,300 % | 36,000 EUR | 33,556 % | UniCredit | |||||
SCHOTT Pharma | 95,640 % | 96,140 % | – | – | 28,500 % | 25,000 EUR | 33,366 % | HSBC | |||||
Puma | 97,550 % | 97,750 % | – | – | 17,700 % | 19,000 EUR | 33,310 % | DZ BANK | |||||
Adyen | 97,030 % | 97,430 % | – | – | 16,500 % | 1.500,000 EUR | 33,239 % | HSBC | |||||
Micron Technology | 97,380 % | 97,480 % | – | – | 21,000 % | 115,000 USD | 33,205 % | Vontobel | |||||
adidas | 98,760 % | 99,160 % | – | – | 9,800 % | 175,000 EUR | 33,159 % | UniCredit | |||||
ASML Holding | 98,290 % | 98,420 % | – | – | 8,800 % | 630,000 EUR | 32,991 % | UniCredit | |||||
SMA Solar | 97,270 % | 97,470 % | – | – | 27,750 % | 20,000 EUR | 32,947 % | HSBC | |||||
Lanxess | 95,730 % | 95,930 % | – | – | 12,760 % | 25,000 EUR | 32,855 % | HSBC | |||||
Zalando | 94,530 % | 94,730 % | – | – | 11,900 % | 27,500 EUR | 32,835 % | DZ BANK | |||||
Mutares | 96,840 % | 97,140 % | – | – | 15,600 % | 30,000 EUR | 32,508 % | DZ BANK | |||||
Zalando | 96,850 % | 97,260 % | – | – | 13,000 % | 26,000 EUR | 32,418 % | Vontobel | |||||
RENK Group | 97,080 % | 98,480 % | – | – | 19,000 % | 62,000 EUR | 32,311 % | UniCredit | |||||
Redcare Pharmacy | 96,760 % | 97,160 % | – | – | 14,300 % | 95,000 EUR | 32,253 % | DZ BANK | |||||
GRENKE | 96,000 % | 96,400 % | – | – | 7,000 % | 18,000 EUR | 32,129 % | DZ BANK | |||||
RWE | 98,660 % | 98,910 % | – | – | 6,900 % | 36,000 EUR | 32,074 % | UniCredit | |||||
Delivery Hero | 97,780 % | 97,880 % | – | – | 26,000 % | 26,000 EUR | 31,773 % | BNP Paribas | |||||
TUI | 95,930 % | 96,530 % | – | – | 18,400 % | 8,000 EUR | 31,592 % | DZ BANK | |||||
Porsche Automobil Holding | 97,800 % | 98,000 % | – | – | 17,000 % | 36,000 EUR | 31,457 % | HSBC | |||||
Delivery Hero | 98,560 % | 98,660 % | – | – | 28,000 % | 26,000 EUR | 31,409 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,570 % | 98,870 % | – | – | 23,000 % | 94,000 EUR | 31,271 % | Goldman Sachs | |||||
Sartorius Vz. | 97,150 % | 97,350 % | – | – | 14,100 % | 190,000 EUR | 30,880 % | DZ BANK | |||||
Zalando | 98,100 % | 98,360 % | – | – | 16,600 % | 26,000 EUR | 30,769 % | UniCredit | |||||
Bayer | 95,420 % | 95,470 % | – | – | 7,000 % | 28,500 EUR | 30,746 % | Goldman Sachs | |||||
Infineon | 96,670 % | 97,130 % | – | – | 13,000 % | 36,000 EUR | 30,692 % | Vontobel | |||||
Wacker Chemie | 98,710 % | 98,910 % | – | – | 23,500 % | 65,000 EUR | 30,576 % | HSBC | |||||
Evotec | 96,120 % | 96,320 % | – | – | 23,000 % | 7,000 EUR | 30,422 % | DZ BANK | |||||
BMW | 98,830 % | 99,030 % | – | – | 10,500 % | 82,000 EUR | 30,356 % | HSBC | |||||
Schneider Electric | 98,670 % | 99,010 % | – | – | 10,800 % | 235,000 EUR | 30,336 % | UniCredit | |||||
SMA Solar | 87,600 % | 87,800 % | – | – | 13,000 % | 22,000 EUR | 30,299 % | HSBC | |||||
BMW | 96,300 % | 96,660 % | – | – | 9,500 % | 85,000 EUR | 30,047 % | Vontobel | |||||
Zalando | 97,320 % | 97,420 % | – | – | 13,000 % | 26,000 EUR | 30,042 % | BNP Paribas | |||||
RENK Group | 93,820 % | 94,270 % | – | – | 21,750 % | 70,000 EUR | 30,036 % | HSBC | |||||
Thyssenkrupp | 96,720 % | 96,920 % | – | – | 20,500 % | 10,000 EUR | 29,894 % | HSBC | |||||
Zalando | 97,760 % | 98,170 % | – | – | 19,500 % | 26,000 EUR | 29,874 % | Vontobel | |||||
Kering | 95,250 % | 95,540 % | – | – | 10,900 % | 225,000 EUR | 29,765 % | UniCredit |