Aktienanleihen
39.081 Aktienanleihen
39.081 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,900 % | 47,900 % | – | – | 12,050 % | 71,180 USD | 911,450 % | Vontobel | |||||
Sanofi | 78,910 % | 79,910 % | – | – | 8,550 % | 84,830 EUR | 804,566 % | Vontobel | |||||
Deutsche Post | 73,680 % | 74,680 % | – | – | 9,950 % | 32,290 EUR | 294,909 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,710 % | 70,710 % | – | – | 9,600 % | 51,900 EUR | 185,161 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,600 % | 71,600 % | – | – | 11,200 % | 95,850 EUR | 123,666 % | Vontobel | |||||
TUI | 96,790 % | 97,090 % | – | – | 15,000 % | 7,800 EUR | 92,060 % | Goldman Sachs | |||||
K+S | – | – | – | – | 7,800 % | 13,500 EUR | 80,311 % | LBBW | |||||
Bayer | 98,100 % | 98,150 % | – | – | 15,000 % | 27,500 EUR | 65,058 % | Goldman Sachs | |||||
Roche | 89,350 % | 90,350 % | – | – | 8,450 % | 242,600 CHF | 61,543 % | Vontobel | |||||
K+S | 98,190 % | 98,490 % | – | – | 20,000 % | 13,500 EUR | 60,719 % | Goldman Sachs | |||||
Delivery Hero | 94,520 % | 94,920 % | – | – | 22,100 % | 25,000 EUR | 59,959 % | DZ BANK | |||||
Infineon | 98,740 % | 98,790 % | – | – | 25,000 % | 35,000 EUR | 59,489 % | Goldman Sachs | |||||
Deutsche Post | 98,360 % | 98,410 % | – | – | 10,000 % | 39,000 EUR | 58,857 % | Goldman Sachs | |||||
Delivery Hero | 95,370 % | 95,870 % | – | – | 27,250 % | 25,000 EUR | 58,092 % | HSBC | |||||
Freeport-McMoRan | 90,750 % | 91,750 % | – | – | 11,450 % | 34,710 USD | 57,939 % | Vontobel | |||||
adidas | 98,560 % | 98,860 % | – | – | 7,000 % | 165,000 EUR | 57,667 % | Goldman Sachs | |||||
Infineon | 96,950 % | 97,000 % | – | – | 15,000 % | 36,000 EUR | 57,195 % | Goldman Sachs | |||||
Bayer | 97,370 % | 97,420 % | – | – | 21,000 % | 28,000 EUR | 54,063 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 53,596 % | LBBW | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 53,378 % | LBBW | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 26,000 % | 9,000 EUR | 51,876 % | BNP Paribas | |||||
Thyssenkrupp | 97,360 % | 97,460 % | – | – | 28,000 % | 9,000 EUR | 51,426 % | BNP Paribas | |||||
ASML Holding | 98,180 % | 98,290 % | – | – | 8,000 % | 600,000 EUR | 51,349 % | UniCredit | |||||
Thyssenkrupp | 95,780 % | 95,930 % | – | – | 10,900 % | 9,000 EUR | 50,826 % | UniCredit | |||||
Salzgitter | 94,790 % | 95,240 % | – | – | 8,300 % | 22,000 EUR | 50,476 % | UniCredit | |||||
Verbio | 93,200 % | 93,400 % | – | – | 14,700 % | 12,000 EUR | 50,044 % | DZ BANK | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 26,000 % | 24,000 EUR | 49,553 % | BNP Paribas | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 28,000 % | 24,000 EUR | 49,450 % | BNP Paribas | |||||
Zalando | 96,270 % | 96,670 % | – | – | 19,200 % | 25,000 EUR | 48,923 % | DZ BANK | |||||
Porsche Automobil Holding | 97,890 % | 98,190 % | – | – | 7,000 % | 35,000 EUR | 48,885 % | Goldman Sachs | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 48,647 % | LBBW | |||||
adidas | 98,700 % | 98,900 % | – | – | 6,000 % | 165,000 EUR | 48,554 % | HSBC | |||||
UPS | 82,160 % | 82,260 % | – | – | 9,250 % | 104,730 USD | 48,002 % | Société Générale | |||||
Volkswagen (VW) Vz | 99,000 % | 99,300 % | – | – | 19,000 % | 90,000 EUR | 47,748 % | Goldman Sachs | |||||
Bayer | 97,990 % | 98,190 % | – | – | 14,250 % | 28,000 EUR | 47,386 % | HSBC | |||||
BMW | 98,700 % | 98,750 % | – | – | 21,000 % | 84,000 EUR | 47,300 % | Goldman Sachs | |||||
Thyssenkrupp | 97,420 % | 97,620 % | – | – | 25,000 % | 9,000 EUR | 47,196 % | HSBC | |||||
Sartorius Vz. | 98,200 % | 98,330 % | – | – | 11,100 % | 180,000 EUR | 46,594 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,810 % | 98,840 % | – | – | 7,700 % | 90,000 EUR | 46,448 % | UniCredit | |||||
Zalando | 96,480 % | 96,680 % | – | – | 18,000 % | 25,000 EUR | 46,068 % | HSBC | |||||
HelloFresh | 95,990 % | 96,440 % | – | – | 22,250 % | 9,000 EUR | 45,900 % | HSBC | |||||
Volkswagen (VW) Vz | 98,940 % | 99,140 % | – | – | 10,250 % | 90,000 EUR | 45,767 % | HSBC | |||||
Zalando | 95,940 % | 96,510 % | – | – | 18,000 % | 25,000 EUR | 45,762 % | Vontobel | |||||
Zalando | 95,900 % | 96,470 % | – | – | 17,750 % | 25,000 EUR | 45,364 % | Vontobel | |||||
Beiersdorf | 95,730 % | 95,800 % | – | – | 4,400 % | 110,000 EUR | 45,344 % | UniCredit | |||||
Carl Zeiss Meditec | 96,800 % | 97,080 % | – | – | 17,800 % | 47,500 EUR | 44,097 % | DZ BANK | |||||
SMA Solar | 91,860 % | 92,060 % | – | – | 12,250 % | 20,000 EUR | 43,642 % | HSBC | |||||
Infineon | 97,130 % | 97,180 % | – | – | 20,000 % | 36,000 EUR | 43,603 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,990 % | 94,510 % | – | – | 11,250 % | 105,263 EUR | 43,591 % | DZ BANK | |||||
Carrefour | – | – | – | – | 7,000 % | 12,280 EUR | 43,121 % | LBBW | |||||
Sanofi | 94,640 % | 95,640 % | – | – | 10,050 % | 82,600 EUR | 43,038 % | Vontobel | |||||
AMD | 95,860 % | 95,960 % | – | – | 14,000 % | 170,000 USD | 42,564 % | Vontobel | |||||
RWE | 98,920 % | 98,970 % | – | – | 6,900 % | 36,000 EUR | 42,344 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,830 % | – | – | 7,000 % | 50,000 EUR | 41,243 % | Goldman Sachs | |||||
Zalando | 93,500 % | 94,070 % | – | – | 13,000 % | 26,000 EUR | 41,225 % | Vontobel | |||||
Adyen | 96,320 % | 97,290 % | – | – | 10,700 % | 1.352,880 EUR | 41,075 % | UniCredit | |||||
Redcare Pharmacy | 96,330 % | 96,730 % | – | – | 14,400 % | 100,000 EUR | 40,865 % | DZ BANK | |||||
AMD | 96,770 % | 96,870 % | – | – | 20,750 % | 170,000 USD | 40,612 % | Vontobel | |||||
Siltronic | 95,850 % | 96,250 % | – | – | 9,400 % | 35,000 EUR | 40,458 % | DZ BANK | |||||
Evotec | 90,940 % | 91,140 % | – | – | 16,000 % | 6,667 EUR | 40,353 % | DZ BANK | |||||
Zalando | 94,580 % | 94,620 % | – | – | 16,600 % | 26,000 EUR | 40,236 % | UniCredit | |||||
Puma | 96,000 % | 96,400 % | – | – | 15,400 % | 18,000 EUR | 40,206 % | DZ BANK | |||||
Puma | 95,510 % | 95,810 % | – | – | 9,250 % | 18,000 EUR | 40,020 % | HSBC | |||||
Vonovia | 99,110 % | 99,140 % | – | – | 12,000 % | 27,000 EUR | 39,733 % | UniCredit | |||||
Lanxess | 97,570 % | 97,670 % | – | – | 22,000 % | 24,000 EUR | 39,634 % | BNP Paribas | |||||
SMA Solar | 98,190 % | 98,390 % | – | – | 27,250 % | 18,000 EUR | 39,252 % | HSBC | |||||
Deutsche Telekom | 99,010 % | 99,210 % | – | – | 10,750 % | 31,000 EUR | 38,941 % | HSBC | |||||
Lanxess | 97,830 % | 97,930 % | – | – | 24,000 % | 24,000 EUR | 38,790 % | BNP Paribas | |||||
Micron Technology | 94,340 % | 94,440 % | – | – | 9,500 % | 110,000 USD | 38,756 % | Vontobel | |||||
SCHOTT Pharma | 93,730 % | 93,930 % | – | – | 11,400 % | 25,000 EUR | 38,404 % | DZ BANK | |||||
Zalando | – | – | – | – | 10,500 % | 25,000 EUR | 37,925 % | LBBW | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 37,827 % | LBBW | |||||
Wacker Chemie | 95,660 % | 96,360 % | – | – | 13,000 % | 66,000 EUR | 37,741 % | Goldman Sachs | |||||
AMD | 93,500 % | 93,600 % | – | – | 15,750 % | 180,000 USD | 37,712 % | Vontobel | |||||
SCHOTT Pharma | 96,380 % | 96,580 % | – | – | 7,750 % | 22,685 EUR | 37,669 % | DZ BANK | |||||
Sartorius Vz. | – | – | – | – | 6,000 % | 179,400 EUR | 37,412 % | LBBW | |||||
Zalando | 93,970 % | 94,070 % | – | – | 13,000 % | 26,000 EUR | 37,408 % | BNP Paribas | |||||
Zalando | 94,290 % | 94,860 % | – | – | 19,000 % | 26,000 EUR | 37,384 % | Vontobel | |||||
Infineon | 97,090 % | 97,160 % | – | – | 10,700 % | 36,000 EUR | 37,330 % | UniCredit | |||||
Zalando | 94,360 % | 94,930 % | – | – | 19,500 % | 26,000 EUR | 37,113 % | Vontobel | |||||
Thyssenkrupp Nucera | 96,060 % | 96,260 % | – | – | 21,400 % | 10,000 EUR | 37,059 % | DZ BANK | |||||
Qualcomm | 91,210 % | 92,210 % | – | – | 12,000 % | 148,660 USD | 37,032 % | Vontobel | |||||
Lanxess | 97,410 % | 97,640 % | – | – | 17,500 % | 24,000 EUR | 36,474 % | UniCredit | |||||
SCHOTT Pharma | 95,840 % | 96,340 % | – | – | 28,500 % | 25,000 EUR | 36,407 % | HSBC | |||||
Stellantis | 94,320 % | 94,400 % | – | – | 6,450 % | 7,548 EUR | 36,211 % | UniCredit | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 21,000 % | 8,500 EUR | 36,164 % | BNP Paribas | |||||
RENK Group | 97,020 % | 97,720 % | – | – | 26,300 % | 64,611 EUR | 36,113 % | UniCredit | |||||
Thyssenkrupp | 98,860 % | 98,960 % | – | – | 25,000 % | 8,500 EUR | 35,913 % | BNP Paribas | |||||
Wacker Chemie | 96,380 % | 97,080 % | – | – | 10,000 % | 62,000 EUR | 35,864 % | Goldman Sachs | |||||
Wacker Chemie | 96,480 % | 96,680 % | – | – | 23,500 % | 65,000 EUR | 35,812 % | HSBC | |||||
Teva | 96,270 % | 96,370 % | – | – | 8,250 % | 15,500 USD | 35,687 % | Vontobel | |||||
AMD | 94,470 % | 94,570 % | – | – | 23,000 % | 180,000 USD | 35,412 % | Vontobel | |||||
GRENKE | 96,560 % | 96,960 % | – | – | 10,800 % | 16,000 EUR | 35,258 % | DZ BANK | |||||
Zalando | 97,260 % | 97,830 % | – | – | 16,750 % | 24,000 EUR | 35,103 % | Vontobel | |||||
Carl Zeiss Meditec | – | – | – | – | 6,000 % | 45,520 EUR | 34,980 % | LBBW | |||||
Zalando | 97,220 % | 97,790 % | – | – | 16,500 % | 24,000 EUR | 34,975 % | Vontobel | |||||
Südzucker | – | – | – | – | 4,500 % | 10,000 EUR | 34,927 % | LBBW | |||||
Thyssenkrupp | 94,240 % | 94,380 % | – | – | 12,200 % | 9,000 EUR | 34,921 % | UniCredit | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 19,250 % | 110,000 USD | 34,896 % | Vontobel | |||||
Wacker Chemie | 94,530 % | 95,030 % | – | – | 8,200 % | 65,000 EUR | 34,611 % | DZ BANK |