Aktienanleihen
37.988 Aktienanleihen
37.988 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 58,910 % | 59,980 % | – | – | 12,050 % | 71,180 USD | 419,370 % | Vontobel | |||||
Novartis | 84,850 % | 85,850 % | – | – | 8,450 % | 74,700 CHF | 374,915 % | Vontobel | |||||
Sanofi | 78,330 % | 79,330 % | – | – | 8,550 % | 84,830 EUR | 337,124 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,630 % | 67,630 % | – | – | 9,600 % | 51,900 EUR | 201,212 % | Vontobel | |||||
Paypal | 98,170 % | 98,270 % | – | – | 8,000 % | 75,740 USD | 174,781 % | Vontobel | |||||
Deutsche Post | 83,230 % | 84,230 % | – | – | 9,950 % | 32,290 EUR | 124,529 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,860 % | 74,860 % | – | – | 11,200 % | 95,850 EUR | 92,530 % | Vontobel | |||||
SMA Solar | 88,160 % | 88,360 % | – | – | 12,250 % | 20,000 EUR | 82,246 % | HSBC | |||||
SMA Solar | 82,360 % | 82,560 % | – | – | 7,250 % | 22,000 EUR | 70,480 % | HSBC | |||||
Kering | 95,180 % | 95,300 % | – | – | 8,100 % | 200,000 EUR | 56,410 % | UniCredit | |||||
SMA Solar | 95,120 % | 95,320 % | – | – | 27,250 % | 18,000 EUR | 54,918 % | HSBC | |||||
TUI | 96,920 % | 97,220 % | – | – | 15,000 % | 7,800 EUR | 52,390 % | Goldman Sachs | |||||
Evotec | 94,390 % | 94,490 % | – | – | 21,100 % | 6,000 EUR | 51,664 % | DZ BANK | |||||
Paypal | 96,070 % | 96,170 % | – | – | 14,400 % | 75,750 USD | 50,484 % | Vontobel | |||||
Bayer | 97,090 % | 97,190 % | – | – | 15,000 % | 27,500 EUR | 50,421 % | Goldman Sachs | |||||
Sartorius Vz. | 96,900 % | 97,230 % | – | – | 13,000 % | 195,000 EUR | 49,930 % | UniCredit | |||||
Bayer | 96,760 % | 97,260 % | – | – | 12,700 % | 27,500 EUR | 49,568 % | DZ BANK | |||||
BMW | 96,290 % | 96,790 % | – | – | 11,100 % | 85,000 EUR | 47,576 % | DZ BANK | |||||
Delivery Hero | 94,780 % | 95,280 % | – | – | 22,100 % | 25,000 EUR | 47,431 % | DZ BANK | |||||
Delivery Hero | 95,620 % | 96,120 % | – | – | 27,250 % | 25,000 EUR | 46,684 % | HSBC | |||||
SMA Solar | 92,590 % | 92,810 % | – | – | 27,750 % | 20,000 EUR | 45,572 % | HSBC | |||||
adidas | 97,310 % | 97,510 % | – | – | 10,750 % | 205,000 EUR | 45,298 % | HSBC | |||||
Infineon | 96,630 % | 96,700 % | – | – | 24,000 % | 39,000 EUR | 45,091 % | Goldman Sachs | |||||
BMW | 97,920 % | 97,990 % | – | – | 21,000 % | 84,000 EUR | 43,907 % | Goldman Sachs | |||||
Sartorius Vz. | 93,950 % | 94,270 % | – | – | 14,900 % | 210,000 EUR | 42,859 % | UniCredit | |||||
Redcare Pharmacy | 94,280 % | 94,780 % | – | – | 11,250 % | 105,263 EUR | 42,394 % | DZ BANK | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 26,000 % | 24,000 EUR | 42,049 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,570 % | 96,640 % | – | – | 7,000 % | 52,000 EUR | 41,896 % | Goldman Sachs | |||||
Wacker Chemie | 97,250 % | 97,950 % | – | – | 13,000 % | 66,000 EUR | 40,637 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,650 % | – | – | 7,250 % | 50,920 EUR | 40,567 % | Société Générale | |||||
HelloFresh | 94,030 % | 94,480 % | – | – | 22,250 % | 9,000 EUR | 40,329 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,610 % | 96,810 % | – | – | 7,250 % | 52,000 EUR | 39,965 % | HSBC | |||||
Schneider Electric | 97,730 % | 97,900 % | – | – | 10,800 % | 235,000 EUR | 39,878 % | UniCredit | |||||
Puma | 94,520 % | 94,720 % | – | – | 6,500 % | 22,000 EUR | 39,686 % | HSBC | |||||
Volkswagen (VW) Vz | 97,540 % | 97,610 % | – | – | 7,700 % | 90,000 EUR | 39,480 % | UniCredit | |||||
Roche | 89,460 % | 92,530 % | – | – | 8,450 % | 242,600 CHF | 39,184 % | Vontobel | |||||
Bayer | 96,620 % | 96,720 % | – | – | 21,000 % | 28,000 EUR | 39,177 % | Goldman Sachs | |||||
SMA Solar | 63,860 % | 64,080 % | – | – | 8,750 % | 30,000 EUR | 39,134 % | HSBC | |||||
ASML Holding | 96,700 % | 96,770 % | – | – | 8,800 % | 630,000 EUR | 38,977 % | UniCredit | |||||
Bayer | 96,770 % | 96,970 % | – | – | 13,250 % | 27,870 EUR | 38,815 % | Société Générale | |||||
SCHOTT Pharma | 95,030 % | 95,280 % | – | – | 11,400 % | 25,000 EUR | 38,348 % | DZ BANK | |||||
SMA Solar | 81,980 % | 82,190 % | – | – | 13,000 % | 22,000 EUR | 38,177 % | HSBC | |||||
Delivery Hero | 93,020 % | 93,120 % | – | – | 22,000 % | 26,000 EUR | 37,763 % | Vontobel | |||||
SCHOTT Pharma | 97,720 % | 98,220 % | – | – | 28,500 % | 25,000 EUR | 37,554 % | HSBC | |||||
Puma | 98,150 % | 98,250 % | – | – | 27,000 % | 22,000 EUR | 37,033 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,230 % | 98,530 % | – | – | 19,000 % | 90,000 EUR | 36,862 % | Goldman Sachs | |||||
Puma | 98,490 % | 98,590 % | – | – | 29,000 % | 22,000 EUR | 36,760 % | BNP Paribas | |||||
SMA Solar | 89,080 % | 89,280 % | – | – | 10,500 % | 18,000 EUR | 36,561 % | HSBC | |||||
Deutsche Post | 97,610 % | 97,710 % | – | – | 10,000 % | 39,000 EUR | 36,511 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,900 % | 98,100 % | – | – | 10,250 % | 90,000 EUR | 36,322 % | HSBC | |||||
SAP | 98,620 % | 98,690 % | – | – | 20,000 % | 260,000 EUR | 36,300 % | Goldman Sachs | |||||
Kering | 93,420 % | 93,920 % | – | – | 7,300 % | 200,000 EUR | 36,246 % | DZ BANK | |||||
Merck | 97,380 % | 97,590 % | – | – | 5,300 % | 110,000 EUR | 36,183 % | UniCredit | |||||
Sartorius Vz. | 94,920 % | 95,320 % | – | – | 9,250 % | 200,000 EUR | 36,072 % | HSBC | |||||
Evotec | 92,630 % | 92,730 % | – | – | 19,200 % | 6,000 EUR | 36,026 % | DZ BANK | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 26,000 % | 26,000 EUR | 35,825 % | BNP Paribas | |||||
Sanofi | 94,140 % | 95,640 % | – | – | 10,050 % | 82,600 EUR | 35,608 % | Vontobel | |||||
Bayer | 96,570 % | 96,770 % | – | – | 14,250 % | 28,000 EUR | 35,598 % | HSBC | |||||
Zalando | 95,490 % | 95,990 % | – | – | 11,900 % | 27,500 EUR | 35,591 % | DZ BANK | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 28,000 % | 26,000 EUR | 35,403 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,160 % | 95,360 % | – | – | 8,250 % | 50,000 EUR | 35,381 % | HSBC | |||||
SMA Solar | 92,890 % | 93,090 % | – | – | 24,500 % | 20,000 EUR | 34,945 % | HSBC | |||||
SMA Solar | 95,410 % | 95,610 % | – | – | 9,500 % | 16,000 EUR | 34,574 % | HSBC | |||||
L'Oreal | 97,770 % | 97,870 % | – | – | 4,900 % | 360,000 EUR | 34,530 % | UniCredit | |||||
RENK Group | 95,130 % | 95,580 % | – | – | 21,750 % | 70,000 EUR | 33,887 % | HSBC | |||||
Vonovia | 98,160 % | 98,360 % | – | – | 11,750 % | 28,640 EUR | 33,813 % | Société Générale | |||||
AMD | 94,240 % | 94,340 % | – | – | 12,500 % | 160,000 USD | 33,524 % | Vontobel | |||||
Teva | 94,770 % | 94,870 % | – | – | 9,750 % | 16,500 USD | 33,039 % | Vontobel | |||||
Lanxess | 98,170 % | 98,270 % | – | – | 28,000 % | 26,000 EUR | 32,902 % | BNP Paribas | |||||
Verbio | 91,050 % | 91,300 % | – | – | 17,700 % | 14,000 EUR | 32,739 % | DZ BANK | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 24,000 % | 25,000 EUR | 32,716 % | BNP Paribas | |||||
Teva | 95,850 % | 95,950 % | – | – | 9,000 % | 16,000 USD | 32,587 % | Vontobel | |||||
Aixtron | 97,230 % | 97,330 % | – | – | 20,000 % | 16,000 EUR | 32,454 % | BNP Paribas | |||||
Delivery Hero | 97,300 % | 97,400 % | – | – | 26,000 % | 25,000 EUR | 32,333 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,170 % | – | – | 7,000 % | 50,000 EUR | 32,180 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,660 % | 96,340 % | – | – | 11,600 % | 50,000 EUR | 32,155 % | DZ BANK | |||||
AMD | 95,270 % | 95,370 % | – | – | 18,500 % | 160,000 USD | 31,970 % | Vontobel | |||||
ASML Holding | 95,120 % | 95,620 % | – | – | 6,500 % | 625,000 EUR | 31,953 % | DZ BANK | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 19,750 % | 24,000 EUR | 31,678 % | Vontobel | |||||
Energiekontor | 92,510 % | 92,980 % | – | – | 14,800 % | 50,000 EUR | 31,631 % | DZ BANK | |||||
Zalando | 95,180 % | 95,280 % | – | – | 12,000 % | 28,000 EUR | 31,581 % | BNP Paribas | |||||
Siltronic | 95,540 % | 96,040 % | – | – | 7,700 % | 42,500 EUR | 31,507 % | DZ BANK | |||||
Teva | 96,230 % | 96,330 % | – | – | 11,250 % | 16,000 USD | 31,459 % | Vontobel | |||||
Puma | 95,710 % | 96,210 % | – | – | 15,000 % | 21,739 EUR | 31,448 % | DZ BANK | |||||
Evotec | 93,440 % | 93,640 % | – | – | 16,250 % | 6,000 EUR | 31,422 % | HSBC | |||||
Verbio | 96,510 % | 96,760 % | – | – | 14,700 % | 12,000 EUR | 31,343 % | DZ BANK | |||||
BMW | 98,250 % | 98,450 % | – | – | 10,500 % | 82,000 EUR | 31,289 % | HSBC | |||||
Redcare Pharmacy | 96,530 % | 97,030 % | – | – | 14,400 % | 100,000 EUR | 31,255 % | DZ BANK | |||||
SMA Solar | 49,220 % | 49,420 % | – | – | 12,750 % | 40,000 EUR | 31,226 % | HSBC | |||||
Puma | 89,540 % | 90,000 % | – | – | 6,600 % | 24,220 EUR | 31,196 % | UniCredit | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 20,000 % | 26,000 EUR | 31,078 % | BNP Paribas | |||||
Puma | 89,560 % | 90,020 % | – | – | 6,600 % | 24,220 EUR | 30,989 % | UniCredit | |||||
TeamViewer | 91,580 % | 91,880 % | – | – | 10,000 % | 10,000 EUR | 30,897 % | HSBC | |||||
Carl Zeiss Meditec | 96,550 % | 97,370 % | – | – | 15,500 % | 50,000 EUR | 30,590 % | UniCredit | |||||
adidas | 98,330 % | 98,500 % | – | – | 11,400 % | 200,000 EUR | 30,576 % | UniCredit | |||||
adidas | 96,100 % | 96,260 % | – | – | 11,800 % | 210,000 EUR | 30,493 % | UniCredit | |||||
Freeport-McMoRan | 93,180 % | 94,780 % | – | – | 11,450 % | 34,710 USD | 30,470 % | Vontobel | |||||
Zalando | 96,630 % | 97,010 % | – | – | 14,250 % | 27,000 EUR | 30,416 % | Vontobel | |||||
Delivery Hero | 94,590 % | 95,090 % | – | – | 22,000 % | 25,000 EUR | 30,336 % | HSBC | |||||
Delivery Hero | 98,360 % | 98,460 % | – | – | 21,000 % | 22,000 EUR | 30,180 % | BNP Paribas |