Aktienanleihen
38.028 Aktienanleihen
38.028 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,600 % | 51,600 % | 513,640 USD | 36,798 % | 10,500 % | 790,210 USD | 10.798,466 % | BNP Paribas | |||||
Nike | 54,650 % | 55,650 % | – | – | 12,050 % | 71,180 USD | 574,138 % | Vontobel | |||||
Novartis | 88,560 % | 89,560 % | – | – | 8,450 % | 74,700 CHF | 519,585 % | Vontobel | |||||
Sanofi | 83,720 % | 84,720 % | – | – | 8,550 % | 84,830 EUR | 374,839 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,720 % | 73,720 % | – | – | 9,600 % | 51,900 EUR | 169,436 % | Vontobel | |||||
Ørsted | 97,210 % | 98,190 % | – | – | 10,800 % | 329,400 DKK | 113,604 % | UniCredit | |||||
Volkswagen (VW) Vz | 79,050 % | 80,050 % | – | – | 11,200 % | 95,850 EUR | 91,729 % | Vontobel | |||||
Deutsche Post | 88,330 % | 90,140 % | – | – | 9,950 % | 32,290 EUR | 86,370 % | Vontobel | |||||
Aixtron | 96,120 % | 96,320 % | – | – | 8,000 % | 16,000 EUR | 71,275 % | LBBW | |||||
Kering | 94,870 % | 94,890 % | – | – | 10,900 % | 225,000 EUR | 66,039 % | UniCredit | |||||
SMA Solar | 91,370 % | 91,470 % | – | – | 7,250 % | 22,000 EUR | 62,139 % | HSBC | |||||
Infineon | 97,660 % | 97,710 % | – | – | 25,000 % | 35,000 EUR | 61,638 % | Goldman Sachs | |||||
adidas | 97,110 % | 97,210 % | – | – | 7,000 % | 200,000 EUR | 59,349 % | LBBW | |||||
adidas | 97,410 % | 97,440 % | – | – | 11,400 % | 200,000 EUR | 57,981 % | UniCredit | |||||
Wacker Chemie | 96,020 % | 96,220 % | – | – | 19,000 % | 74,000 EUR | 57,862 % | Goldman Sachs | |||||
Sartorius Vz. | 97,430 % | 97,500 % | – | – | 13,000 % | 195,000 EUR | 54,295 % | UniCredit | |||||
Infineon | 95,780 % | 95,830 % | – | – | 15,000 % | 36,000 EUR | 52,274 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,400 % | – | – | 9,250 % | 55,450 EUR | 51,374 % | Société Générale | |||||
adidas | 96,600 % | 96,700 % | – | – | 10,000 % | 202,340 EUR | 50,905 % | Société Générale | |||||
Infineon | 96,060 % | 96,110 % | – | – | 20,000 % | 36,000 EUR | 48,071 % | Goldman Sachs | |||||
Infineon | 95,900 % | 95,930 % | – | – | 10,700 % | 36,000 EUR | 47,300 % | UniCredit | |||||
Schneider Electric | 97,900 % | 97,930 % | – | – | 11,700 % | 240,000 EUR | 47,079 % | UniCredit | |||||
Porsche AG Vz. | 96,490 % | 96,590 % | – | – | 6,940 % | 46,460 EUR | 43,394 % | HSBC | |||||
Fresenius Medical Care | 96,710 % | 97,010 % | – | – | 5,650 % | 44,336 EUR | 42,832 % | UniCredit | |||||
Süss Microtec | 96,030 % | 96,130 % | – | – | 14,400 % | 40,000 EUR | 42,457 % | DZ BANK | |||||
Merck | 97,840 % | 97,880 % | – | – | 5,800 % | 115,000 EUR | 41,918 % | UniCredit | |||||
ASML Holding | 98,360 % | 98,370 % | – | – | 8,800 % | 630,000 EUR | 41,850 % | UniCredit | |||||
Bayer | 96,630 % | 96,680 % | – | – | 19,000 % | 30,000 EUR | 41,428 % | Goldman Sachs | |||||
Paypal | 97,820 % | 97,990 % | – | – | 14,400 % | 75,750 USD | 41,101 % | Vontobel | |||||
Verbio | 95,660 % | 95,760 % | – | – | 14,700 % | 12,000 EUR | 41,097 % | DZ BANK | |||||
Sartorius Vz. | 96,470 % | 96,570 % | – | – | 9,400 % | 193,100 EUR | 41,006 % | Vontobel | |||||
SMA Solar | 95,490 % | 95,590 % | – | – | 12,250 % | 20,000 EUR | 40,823 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,310 % | – | – | 8,000 % | 54,000 EUR | 40,511 % | Goldman Sachs | |||||
Aixtron | 95,800 % | 95,900 % | – | – | 20,000 % | 16,000 EUR | 40,185 % | BNP Paribas | |||||
Gerresheimer | 95,400 % | 95,500 % | – | – | 11,200 % | 50,000 EUR | 40,161 % | DZ BANK | |||||
TUI | 98,550 % | 98,650 % | – | – | 15,000 % | 7,800 EUR | 40,033 % | Goldman Sachs | |||||
BASF | 97,500 % | 97,550 % | – | – | 15,000 % | 46,000 EUR | 39,948 % | Goldman Sachs | |||||
Freeport-McMoRan | 93,250 % | 94,250 % | – | – | 11,450 % | 34,710 USD | 39,572 % | Vontobel | |||||
Porsche Automobil Holding | 98,170 % | 98,370 % | – | – | 8,000 % | 37,000 EUR | 39,346 % | Goldman Sachs | |||||
Zalando | 96,030 % | 96,130 % | – | – | 14,250 % | 27,000 EUR | 38,757 % | Vontobel | |||||
Zalando | 95,040 % | 95,140 % | – | – | 11,900 % | 27,500 EUR | 38,612 % | DZ BANK | |||||
Schneider Electric | 96,770 % | 96,800 % | – | – | 10,500 % | 245,000 EUR | 38,401 % | UniCredit | |||||
HelloFresh | 97,140 % | 97,440 % | – | – | 22,250 % | 9,000 EUR | 38,167 % | HSBC | |||||
Delivery Hero | 90,930 % | 91,130 % | – | – | 21,300 % | 30,000 EUR | 37,991 % | DZ BANK | |||||
RWE | 98,310 % | 98,340 % | – | – | 6,900 % | 36,000 EUR | 37,860 % | UniCredit | |||||
Pernod Ricard | 96,940 % | 97,140 % | – | – | 5,000 % | 100,000 EUR | 37,766 % | LBBW | |||||
Delivery Hero | 94,630 % | 94,730 % | – | – | 24,250 % | 28,000 EUR | 36,912 % | Vontobel | |||||
Zalando | 97,010 % | 97,110 % | – | – | 20,750 % | 27,000 EUR | 36,667 % | Vontobel | |||||
adidas | 96,310 % | 96,410 % | – | – | 10,750 % | 205,000 EUR | 36,585 % | HSBC | |||||
Roche | 93,240 % | 94,240 % | – | – | 8,450 % | 242,600 CHF | 36,475 % | Vontobel | |||||
Carl Zeiss Meditec | 94,750 % | 94,850 % | – | – | 8,000 % | 51,820 EUR | 36,376 % | Vontobel | |||||
Zalando | 96,930 % | 97,030 % | – | – | 20,250 % | 27,000 EUR | 36,160 % | Vontobel | |||||
Kering | 93,400 % | 93,500 % | – | – | 6,000 % | 220,000 EUR | 36,155 % | LBBW | |||||
SMA Solar | 89,550 % | 89,650 % | – | – | 13,000 % | 22,000 EUR | 36,039 % | HSBC | |||||
BASF | 98,700 % | 98,800 % | – | – | 13,250 % | 45,000 EUR | 35,923 % | HSBC | |||||
Gerresheimer | 92,750 % | 92,950 % | – | – | 4,500 % | 50,000 EUR | 35,735 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 18,250 % | 56,000 EUR | 35,434 % | HSBC | |||||
BMW | 96,420 % | 96,480 % | – | – | 8,500 % | 90,000 EUR | 35,355 % | UniCredit | |||||
Carl Zeiss Meditec | 95,930 % | 96,030 % | – | – | 5,500 % | 50,000 EUR | 35,106 % | LBBW | |||||
Rheinmetall | 97,930 % | 97,980 % | – | – | 18,900 % | 1.650,000 EUR | 35,002 % | UniCredit | |||||
Delivery Hero | 97,700 % | 97,900 % | – | – | 22,100 % | 25,000 EUR | 34,992 % | DZ BANK | |||||
HelloFresh | 92,180 % | 92,480 % | – | – | 17,750 % | 10,000 EUR | 34,587 % | HSBC | |||||
Puma | 95,990 % | 96,090 % | – | – | 6,500 % | 20,000 EUR | 34,524 % | DZ BANK | |||||
Evotec | 97,950 % | 98,050 % | – | – | 24,500 % | 7,000 EUR | 34,395 % | DZ BANK | |||||
BASF | 98,750 % | 98,850 % | – | – | 12,250 % | 44,690 EUR | 34,386 % | Société Générale | |||||
Siltronic | 96,280 % | 96,480 % | – | – | 7,700 % | 42,500 EUR | 34,189 % | DZ BANK | |||||
Delivery Hero | 91,220 % | 91,470 % | – | – | 22,750 % | 30,000 EUR | 34,055 % | HSBC | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 28,000 % | 26,000 EUR | 33,931 % | BNP Paribas | |||||
Energiekontor | 96,950 % | 97,050 % | – | – | 14,800 % | 50,000 EUR | 33,808 % | DZ BANK | |||||
Sartorius Vz. | 95,710 % | 95,910 % | – | – | 8,500 % | 200,000 EUR | 33,658 % | LBBW | |||||
Infineon | 97,680 % | 97,780 % | – | – | 19,300 % | 35,000 EUR | 33,647 % | DZ BANK | |||||
HelloFresh | 92,000 % | 92,200 % | – | – | 16,250 % | 9,530 EUR | 33,639 % | Deka | |||||
L'Oreal | 97,540 % | 97,560 % | – | – | 5,500 % | 380,000 EUR | 33,543 % | UniCredit | |||||
TeamViewer | 97,400 % | 97,550 % | – | – | 16,250 % | 9,000 EUR | 33,463 % | HSBC | |||||
Evotec | 93,160 % | 93,360 % | – | – | 27,500 % | 8,000 EUR | 33,405 % | HSBC | |||||
SCHOTT Pharma | 96,520 % | 96,620 % | – | – | 11,400 % | 25,000 EUR | 33,341 % | DZ BANK | |||||
Schneider Electric | 98,710 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 33,276 % | UniCredit | |||||
adidas | 95,490 % | 95,540 % | – | – | 3,000 % | 200,000 EUR | 33,176 % | Goldman Sachs | |||||
TeamViewer | 90,720 % | 91,630 % | – | – | 8,900 % | 9,604 EUR | 33,123 % | UniCredit | |||||
Infineon | 96,620 % | 96,720 % | – | – | 12,000 % | 35,000 EUR | 32,872 % | Vontobel | |||||
adidas | 95,650 % | 95,700 % | – | – | 4,000 % | 200,000 EUR | 32,848 % | Goldman Sachs | |||||
TUI | 95,420 % | 95,520 % | – | – | 18,000 % | 8,400 EUR | 32,814 % | Goldman Sachs | |||||
Delivery Hero | 98,680 % | 98,930 % | – | – | 27,250 % | 25,000 EUR | 32,719 % | HSBC | |||||
Carl Zeiss Meditec | 97,040 % | 97,140 % | – | – | 11,600 % | 50,000 EUR | 32,464 % | DZ BANK | |||||
Redcare Pharmacy | 96,300 % | 96,500 % | – | – | 11,250 % | 105,263 EUR | 32,432 % | DZ BANK | |||||
Lanxess | 97,690 % | 97,790 % | – | – | 20,000 % | 26,000 EUR | 32,258 % | BNP Paribas | |||||
SCHOTT Pharma | 99,150 % | 99,400 % | – | – | 28,500 % | 25,000 EUR | 32,062 % | HSBC | |||||
RENK Group | 97,770 % | 98,470 % | – | – | 26,300 % | 64,611 EUR | 32,062 % | UniCredit | |||||
Micron Technology | 96,440 % | 96,540 % | – | – | 9,500 % | 110,000 USD | 31,990 % | Vontobel | |||||
Puma | 98,390 % | 98,490 % | – | – | 20,000 % | 20,000 EUR | 31,819 % | BNP Paribas | |||||
Zalando | 94,580 % | 94,680 % | – | – | 15,500 % | 28,000 EUR | 31,780 % | Vontobel | |||||
Infineon | 97,390 % | 97,490 % | – | – | 17,000 % | 35,000 EUR | 31,637 % | Vontobel | |||||
Infineon | 97,540 % | 97,640 % | – | – | 18,000 % | 35,000 EUR | 31,610 % | BNP Paribas | |||||
Puma | 98,690 % | 98,790 % | – | – | 22,000 % | 20,000 EUR | 31,560 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,940 % | 98,000 % | – | – | 9,600 % | 100,000 EUR | 31,125 % | UniCredit | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 22,000 % | 26,000 EUR | 31,019 % | Vontobel | |||||
Puma | 97,440 % | 97,590 % | – | – | 13,250 % | 20,000 EUR | 30,987 % | HSBC | |||||
adidas | 97,200 % | 97,300 % | – | – | 12,000 % | 200,000 EUR | 30,915 % | BNP Paribas | |||||
Infineon | 98,200 % | 98,300 % | – | – | 22,250 % | 35,000 EUR | 30,901 % | Vontobel | |||||
adidas | 96,160 % | 96,260 % | – | – | 5,500 % | 200,000 EUR | 30,812 % | Vontobel |