Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,810 % | 85,810 % | – | – | 8,450 % | 74,700 CHF | 1.074,111 % | Vontobel | |||||
Nike | 48,980 % | 49,980 % | – | – | 12,050 % | 71,180 USD | 744,448 % | Vontobel | |||||
Sanofi | 79,040 % | 80,040 % | – | – | 8,550 % | 84,830 EUR | 439,948 % | Vontobel | |||||
Deutsche Post | 74,020 % | 75,020 % | – | – | 9,950 % | 32,290 EUR | 254,882 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,330 % | 72,330 % | – | – | 9,600 % | 51,900 EUR | 174,680 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,010 % | 74,010 % | – | – | 11,200 % | 95,850 EUR | 109,484 % | Vontobel | |||||
Wacker Chemie | 97,110 % | 97,310 % | – | – | 13,000 % | 66,000 EUR | 73,963 % | Goldman Sachs | |||||
Infineon | 96,700 % | 96,750 % | – | – | 25,000 % | 35,000 EUR | 72,727 % | Goldman Sachs | |||||
Roche | 86,790 % | 87,790 % | – | – | 8,450 % | 242,600 CHF | 67,141 % | Vontobel | |||||
TUI | 97,870 % | 97,970 % | – | – | 15,000 % | 7,800 EUR | 66,861 % | Goldman Sachs | |||||
Bayer | 97,280 % | 97,330 % | – | – | 15,000 % | 27,500 EUR | 66,040 % | Goldman Sachs | |||||
Freeport-McMoRan | 90,920 % | 91,920 % | – | – | 11,450 % | 34,710 USD | 52,842 % | Vontobel | |||||
Bayer | 96,740 % | 96,840 % | – | – | 13,250 % | 27,870 EUR | 51,755 % | Société Générale | |||||
Evotec | 95,240 % | 95,340 % | – | – | 24,500 % | 7,000 EUR | 51,690 % | DZ BANK | |||||
Infineon | 94,830 % | 94,880 % | – | – | 15,000 % | 36,000 EUR | 51,426 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,520 % | 96,820 % | – | – | 5,650 % | 44,336 EUR | 50,331 % | UniCredit | |||||
Delivery Hero | 95,550 % | 95,750 % | – | – | 22,100 % | 25,000 EUR | 49,420 % | DZ BANK | |||||
Deutsche Post | 98,220 % | 98,270 % | – | – | 10,000 % | 39,000 EUR | 48,324 % | Goldman Sachs | |||||
Merck | 98,080 % | 98,120 % | – | – | 5,300 % | 110,000 EUR | 48,030 % | UniCredit | |||||
Infineon | 95,020 % | 95,070 % | – | – | 20,000 % | 36,000 EUR | 47,788 % | Goldman Sachs | |||||
SMA Solar | 94,350 % | 94,450 % | – | – | 12,250 % | 20,000 EUR | 47,627 % | HSBC | |||||
Deutsche Post | 98,220 % | 98,320 % | – | – | 8,000 % | 39,000 EUR | 47,328 % | LBBW | |||||
BMW | 98,450 % | 98,500 % | – | – | 21,000 % | 84,000 EUR | 46,388 % | Goldman Sachs | |||||
Bayer | 96,590 % | 96,640 % | – | – | 21,000 % | 28,000 EUR | 46,194 % | Goldman Sachs | |||||
UPS | 82,090 % | 82,190 % | – | – | 9,250 % | 104,730 USD | 45,886 % | Société Générale | |||||
Infineon | 94,950 % | 94,980 % | – | – | 10,700 % | 36,000 EUR | 45,530 % | UniCredit | |||||
Delivery Hero | 96,680 % | 96,930 % | – | – | 27,250 % | 25,000 EUR | 45,442 % | HSBC | |||||
AMD | 95,030 % | 95,130 % | – | – | 15,750 % | 180,000 USD | 45,355 % | Vontobel | |||||
Bayer | 96,620 % | 96,720 % | – | – | 14,250 % | 28,000 EUR | 44,714 % | HSBC | |||||
AMD | 96,060 % | 96,160 % | – | – | 23,000 % | 180,000 USD | 43,328 % | Vontobel | |||||
Energiekontor | 94,830 % | 94,930 % | – | – | 14,800 % | 50,000 EUR | 41,806 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,620 % | 98,720 % | – | – | 11,250 % | 91,870 EUR | 41,751 % | Société Générale | |||||
Zalando | 94,620 % | 94,720 % | – | – | 13,000 % | 26,000 EUR | 41,578 % | Vontobel | |||||
K+S | 96,670 % | 96,770 % | – | – | 7,800 % | 13,500 EUR | 41,192 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 98,030 % | – | – | 7,250 % | 50,920 EUR | 40,966 % | Société Générale | |||||
HelloFresh | 96,500 % | 96,800 % | – | – | 22,250 % | 9,000 EUR | 40,532 % | HSBC | |||||
SCHOTT Pharma | 95,250 % | 95,350 % | – | – | 7,750 % | 22,685 EUR | 39,824 % | DZ BANK | |||||
Micron Technology | 95,080 % | 95,180 % | – | – | 9,500 % | 110,000 USD | 39,683 % | Vontobel | |||||
Salzgitter | 95,610 % | 95,850 % | – | – | 8,300 % | 22,000 EUR | 39,468 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 28,000 % | 24,000 EUR | 39,389 % | BNP Paribas | |||||
Delivery Hero | 97,910 % | 98,010 % | – | – | 26,000 % | 24,000 EUR | 39,321 % | BNP Paribas | |||||
Zalando | 96,080 % | 96,100 % | – | – | 16,600 % | 26,000 EUR | 38,639 % | UniCredit | |||||
RWE | 98,150 % | 98,180 % | – | – | 6,900 % | 36,000 EUR | 38,615 % | UniCredit | |||||
Zalando | 95,100 % | 95,200 % | – | – | 13,000 % | 26,000 EUR | 38,537 % | BNP Paribas | |||||
Zalando | 95,550 % | 95,650 % | – | – | 19,500 % | 26,000 EUR | 38,380 % | Vontobel | |||||
Carl Zeiss Meditec | 93,380 % | 93,480 % | – | – | 5,500 % | 50,000 EUR | 38,183 % | LBBW | |||||
Mutares | 96,360 % | 96,460 % | – | – | 15,600 % | 30,000 EUR | 38,088 % | DZ BANK | |||||
K+S | 98,520 % | 98,700 % | – | – | 10,100 % | 13,000 EUR | 38,066 % | UniCredit | |||||
Redcare Pharmacy | 94,330 % | 94,530 % | – | – | 14,400 % | 100,000 EUR | 38,008 % | DZ BANK | |||||
Zalando | 95,460 % | 95,560 % | – | – | 19,000 % | 26,000 EUR | 37,600 % | Vontobel | |||||
adidas | 97,440 % | 97,490 % | – | – | 7,000 % | 170,000 EUR | 37,466 % | Goldman Sachs | |||||
Deutsche Post | 97,460 % | 97,560 % | – | – | 11,000 % | 40,000 EUR | 37,317 % | HSBC | |||||
Porsche Automobil Holding | 98,510 % | 98,710 % | – | – | 7,000 % | 35,000 EUR | 37,109 % | Goldman Sachs | |||||
Verbio | 91,720 % | 91,820 % | – | – | 14,700 % | 12,000 EUR | 36,898 % | DZ BANK | |||||
Zalando | 97,360 % | 97,460 % | – | – | 19,200 % | 25,000 EUR | 36,772 % | DZ BANK | |||||
Adyen | 96,680 % | 96,880 % | – | – | 16,500 % | 1.500,000 EUR | 36,703 % | HSBC | |||||
Redcare Pharmacy | 96,240 % | 96,440 % | – | – | 14,300 % | 95,000 EUR | 36,625 % | DZ BANK | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 22,000 % | 24,000 EUR | 36,509 % | BNP Paribas | |||||
Lanxess | 98,170 % | 98,270 % | – | – | 24,000 % | 24,000 EUR | 36,230 % | BNP Paribas | |||||
Delivery Hero | 93,960 % | 94,060 % | – | – | 22,000 % | 26,000 EUR | 36,207 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,730 % | – | – | 7,000 % | 50,000 EUR | 36,037 % | Goldman Sachs | |||||
Beiersdorf | 97,890 % | 97,930 % | – | – | 4,400 % | 110,000 EUR | 35,866 % | UniCredit | |||||
Micron Technology | 96,470 % | 96,570 % | – | – | 19,250 % | 110,000 USD | 35,759 % | Vontobel | |||||
GRENKE | 95,600 % | 95,800 % | – | – | 7,000 % | 18,000 EUR | 35,663 % | DZ BANK | |||||
Infineon | 96,720 % | 96,820 % | – | – | 19,300 % | 35,000 EUR | 35,642 % | DZ BANK | |||||
adidas | 98,730 % | 98,780 % | – | – | 7,000 % | 165,000 EUR | 35,104 % | Goldman Sachs | |||||
Siltronic | 96,110 % | 96,310 % | – | – | 9,200 % | 37,500 EUR | 35,088 % | DZ BANK | |||||
Zalando | 97,440 % | 97,540 % | – | – | 18,000 % | 25,000 EUR | 35,039 % | HSBC | |||||
ASML Holding | 96,660 % | 97,630 % | – | – | 9,200 % | 615,150 EUR | 34,931 % | UniCredit | |||||
Puma | 95,950 % | 96,050 % | – | – | 17,700 % | 19,000 EUR | 34,803 % | DZ BANK | |||||
Evotec | 94,220 % | 94,320 % | – | – | 23,000 % | 7,000 EUR | 34,775 % | DZ BANK | |||||
RENK Group | 97,120 % | 97,820 % | – | – | 26,300 % | 64,611 EUR | 34,603 % | UniCredit | |||||
Infineon | 95,780 % | 95,880 % | – | – | 12,000 % | 35,000 EUR | 34,587 % | Vontobel | |||||
Carl Zeiss Meditec | 94,300 % | 94,400 % | – | – | 8,250 % | 50,000 EUR | 34,550 % | HSBC | |||||
Zalando | 96,940 % | 97,040 % | – | – | 18,000 % | 25,000 EUR | 34,369 % | Vontobel | |||||
Infineon | 96,540 % | 96,640 % | – | – | 18,000 % | 35,000 EUR | 34,047 % | BNP Paribas | |||||
Aixtron | 96,680 % | 96,890 % | – | – | 19,500 % | 15,000 EUR | 33,974 % | UniCredit | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 26,000 % | 26,000 EUR | 33,877 % | BNP Paribas | |||||
K+S | 97,120 % | 97,420 % | – | – | 20,000 % | 13,500 EUR | 33,810 % | Goldman Sachs | |||||
Infineon | 96,480 % | 96,580 % | – | – | 17,000 % | 35,000 EUR | 33,729 % | Vontobel | |||||
Lanxess | 97,820 % | 97,940 % | – | – | 17,500 % | 24,000 EUR | 33,715 % | UniCredit | |||||
Zalando | 96,890 % | 96,990 % | – | – | 17,750 % | 25,000 EUR | 33,703 % | Vontobel | |||||
SMA Solar | 96,950 % | 97,050 % | – | – | 27,750 % | 20,000 EUR | 33,654 % | HSBC | |||||
Qualcomm | 93,000 % | 94,000 % | – | – | 12,000 % | 148,660 USD | 33,588 % | Vontobel | |||||
Carl Zeiss Meditec | 94,620 % | 94,720 % | – | – | 11,600 % | 50,000 EUR | 33,548 % | DZ BANK | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 28,000 % | 26,000 EUR | 33,485 % | BNP Paribas | |||||
Infineon | 97,230 % | 97,330 % | – | – | 22,250 % | 35,000 EUR | 32,987 % | Vontobel | |||||
Aixtron | 95,950 % | 96,050 % | – | – | 17,000 % | 15,000 EUR | 32,964 % | DZ BANK | |||||
Thyssenkrupp | 95,860 % | 95,960 % | – | – | 20,500 % | 10,000 EUR | 32,892 % | HSBC | |||||
Puma | 94,110 % | 94,210 % | – | – | 8,750 % | 19,231 EUR | 32,856 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,550 % | 97,650 % | – | – | 17,800 % | 47,500 EUR | 32,789 % | DZ BANK | |||||
Aixtron | 95,960 % | 96,060 % | – | – | 19,000 % | 15,000 EUR | 32,733 % | BNP Paribas | |||||
HelloFresh | 91,170 % | 91,370 % | – | – | 13,500 % | 9,060 EUR | 32,637 % | Deka | |||||
RENK Group | 97,950 % | 98,070 % | – | – | 19,000 % | 62,000 EUR | 32,636 % | UniCredit | |||||
Schneider Electric | 98,810 % | 98,840 % | – | – | 9,900 % | 230,000 EUR | 32,601 % | UniCredit | |||||
SCHOTT Pharma | 92,280 % | 92,380 % | – | – | 11,400 % | 25,000 EUR | 32,481 % | DZ BANK | |||||
Sartorius Vz. | 96,270 % | 96,370 % | – | – | 14,100 % | 190,000 EUR | 32,454 % | DZ BANK | |||||
Evotec | 92,990 % | 93,090 % | – | – | 16,000 % | 6,667 EUR | 32,452 % | DZ BANK | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 24,200 % | 10,000 EUR | 32,408 % | DZ BANK | |||||
Alibaba (ADR) | 97,960 % | 98,060 % | – | – | 21,000 % | 119,040 USD | 32,211 % | Vontobel |