Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 38,700 % | 39,700 % | 513,640 USD | 36,439 % | 10,500 % | 790,210 USD | 35.381,104 % | BNP Paribas | |||||
Nike | 53,430 % | 54,430 % | – | – | 12,050 % | 71,180 USD | 610,354 % | Vontobel | |||||
Novartis | 87,760 % | 88,760 % | – | – | 8,450 % | 74,700 CHF | 604,960 % | Vontobel | |||||
Sanofi | 79,360 % | 80,360 % | – | – | 8,550 % | 84,830 EUR | 535,008 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,120 % | 71,120 % | – | – | 9,600 % | 51,900 EUR | 201,295 % | Vontobel | |||||
Novo Nordisk (ADR) | 44,670 % | 44,880 % | – | – | 9,350 % | 123,900 USD | 178,301 % | Vontobel | |||||
Paypal | 92,270 % | 96,490 % | – | – | 9,200 % | 78,579 USD | 171,548 % | UniCredit | |||||
Deutsche Post | 83,510 % | 84,720 % | – | – | 9,950 % | 32,290 EUR | 134,477 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,820 % | 77,820 % | – | – | 11,200 % | 95,850 EUR | 106,415 % | Vontobel | |||||
Paypal | 95,150 % | 95,260 % | – | – | 14,400 % | 75,750 USD | 79,394 % | Vontobel | |||||
Infineon | 96,390 % | 96,440 % | – | – | 15,000 % | 36,000 EUR | 63,491 % | Goldman Sachs | |||||
Infineon | 96,670 % | 96,720 % | – | – | 20,000 % | 36,000 EUR | 60,832 % | Goldman Sachs | |||||
adidas | 96,900 % | 97,000 % | – | – | 7,000 % | 200,000 EUR | 60,178 % | LBBW | |||||
Infineon | 96,380 % | 96,410 % | – | – | 10,700 % | 36,000 EUR | 59,689 % | UniCredit | |||||
Kering | 94,010 % | 94,030 % | – | – | 10,900 % | 225,000 EUR | 58,643 % | UniCredit | |||||
Infineon | 98,130 % | 98,180 % | – | – | 25,000 % | 35,000 EUR | 57,513 % | Goldman Sachs | |||||
Nexi | 99,660 % | 99,760 % | – | – | 10,550 % | 5,186 EUR | 55,439 % | Vontobel | |||||
Sartorius Vz. | 97,850 % | 97,920 % | – | – | 13,000 % | 195,000 EUR | 54,061 % | UniCredit | |||||
Eli Lilly and Company | 96,770 % | 97,440 % | – | – | 8,700 % | 793,490 USD | 53,720 % | Vontobel | |||||
adidas | 97,260 % | 97,290 % | – | – | 11,400 % | 200,000 EUR | 53,588 % | UniCredit | |||||
SMA Solar | 94,680 % | 94,780 % | – | – | 12,250 % | 20,000 EUR | 51,612 % | HSBC | |||||
Wacker Chemie | 97,870 % | 98,070 % | – | – | 13,000 % | 66,000 EUR | 51,589 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,270 % | 97,320 % | – | – | 8,000 % | 54,000 EUR | 50,111 % | Goldman Sachs | |||||
SMA Solar | 89,950 % | 90,050 % | – | – | 7,250 % | 22,000 EUR | 49,835 % | HSBC | |||||
Verbio | 94,560 % | 94,660 % | – | – | 14,700 % | 12,000 EUR | 49,186 % | DZ BANK | |||||
Schneider Electric | 98,130 % | 98,160 % | – | – | 11,700 % | 240,000 EUR | 49,184 % | UniCredit | |||||
adidas | 96,440 % | 96,540 % | – | – | 10,000 % | 202,340 EUR | 47,292 % | Société Générale | |||||
BASF | 98,380 % | 98,430 % | – | – | 18,000 % | 44,000 EUR | 46,773 % | Goldman Sachs | |||||
Freeport-McMoRan | 92,220 % | 93,220 % | – | – | 11,450 % | 34,710 USD | 45,851 % | Vontobel | |||||
SCHOTT Pharma | 93,840 % | 93,940 % | – | – | 11,400 % | 25,000 EUR | 45,702 % | DZ BANK | |||||
Redcare Pharmacy | 94,850 % | 95,050 % | – | – | 11,250 % | 105,263 EUR | 44,874 % | DZ BANK | |||||
Salzgitter | 96,370 % | 96,600 % | – | – | 17,500 % | 24,000 EUR | 44,136 % | UniCredit | |||||
SCHOTT Pharma | 96,470 % | 96,730 % | – | – | 28,500 % | 25,000 EUR | 44,022 % | HSBC | |||||
BASF | 97,400 % | 97,500 % | – | – | 12,250 % | 44,690 EUR | 43,063 % | Société Générale | |||||
TUI | 98,340 % | 98,440 % | – | – | 15,000 % | 7,800 EUR | 42,760 % | Goldman Sachs | |||||
Novo Nordisk | 92,270 % | 93,204 % | – | – | 7,150 % | 350,000 DKK | 42,662 % | Vontobel | |||||
K+S | 97,400 % | 97,700 % | – | – | 20,000 % | 13,500 EUR | 42,296 % | Goldman Sachs | |||||
Aixtron | 94,790 % | 94,990 % | – | – | 8,000 % | 16,000 EUR | 42,080 % | LBBW | |||||
Roche | 92,280 % | 93,280 % | – | – | 8,450 % | 242,600 CHF | 41,394 % | Vontobel | |||||
Energiekontor | 95,560 % | 95,660 % | – | – | 14,800 % | 50,000 EUR | 41,330 % | DZ BANK | |||||
Merck | 97,530 % | 97,570 % | – | – | 5,800 % | 115,000 EUR | 41,324 % | UniCredit | |||||
Delivery Hero | 96,820 % | 97,020 % | – | – | 22,100 % | 25,000 EUR | 41,122 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 13,250 % | 96,750 EUR | 41,009 % | Société Générale | |||||
HelloFresh | 96,290 % | 96,590 % | – | – | 22,250 % | 9,000 EUR | 40,721 % | HSBC | |||||
Zalando | 95,700 % | 95,800 % | – | – | 14,250 % | 27,000 EUR | 40,611 % | Vontobel | |||||
Puma | 95,460 % | 95,560 % | – | – | 6,500 % | 20,000 EUR | 40,223 % | DZ BANK | |||||
Puma | 96,840 % | 96,990 % | – | – | 13,250 % | 20,000 EUR | 37,998 % | HSBC | |||||
Delivery Hero | 97,890 % | 98,140 % | – | – | 27,250 % | 25,000 EUR | 37,920 % | HSBC | |||||
Sartorius Vz. | 96,710 % | 96,810 % | – | – | 9,400 % | 193,100 EUR | 37,866 % | Vontobel | |||||
Zalando | 96,690 % | 96,790 % | – | – | 20,750 % | 27,000 EUR | 37,321 % | Vontobel | |||||
Schneider Electric | 97,050 % | 97,080 % | – | – | 10,500 % | 245,000 EUR | 37,049 % | UniCredit | |||||
Zalando | 96,610 % | 96,710 % | – | – | 20,250 % | 27,000 EUR | 36,877 % | Vontobel | |||||
Bayer | 98,640 % | 98,740 % | – | – | 14,250 % | 28,000 EUR | 36,870 % | HSBC | |||||
ASML Holding | 98,000 % | 98,010 % | – | – | 8,800 % | 630,000 EUR | 36,829 % | UniCredit | |||||
Kering | 98,530 % | 98,560 % | – | – | 8,100 % | 200,000 EUR | 36,697 % | UniCredit | |||||
Carl Zeiss Meditec | 93,930 % | 94,030 % | – | – | 8,000 % | 51,820 EUR | 36,329 % | Vontobel | |||||
Bayer | 98,810 % | 98,860 % | – | – | 21,000 % | 28,000 EUR | 36,296 % | Goldman Sachs | |||||
Evotec | 97,600 % | 97,700 % | – | – | 24,500 % | 7,000 EUR | 35,919 % | DZ BANK | |||||
Puma | 97,910 % | 98,010 % | – | – | 20,000 % | 20,000 EUR | 35,823 % | BNP Paribas | |||||
RENK Group | 97,050 % | 97,750 % | – | – | 26,300 % | 64,611 EUR | 35,799 % | UniCredit | |||||
Puma | 98,200 % | 98,300 % | – | – | 22,000 % | 20,000 EUR | 35,563 % | BNP Paribas | |||||
Aixtron | 97,810 % | 98,020 % | – | – | 19,500 % | 15,000 EUR | 35,239 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,700 % | – | – | 7,000 % | 52,000 EUR | 35,170 % | Goldman Sachs | |||||
L'Oreal | 96,980 % | 97,000 % | – | – | 5,500 % | 380,000 EUR | 35,150 % | UniCredit | |||||
Carl Zeiss Meditec | 95,350 % | 95,450 % | – | – | 5,500 % | 50,000 EUR | 35,083 % | LBBW | |||||
RENK Group | 97,890 % | 98,010 % | – | – | 19,000 % | 62,000 EUR | 34,879 % | UniCredit | |||||
TeamViewer | 92,000 % | 92,920 % | – | – | 8,900 % | 9,604 EUR | 34,702 % | UniCredit | |||||
Evotec | 92,620 % | 92,820 % | – | – | 27,500 % | 8,000 EUR | 34,557 % | HSBC | |||||
Zalando | 94,670 % | 94,770 % | – | – | 11,900 % | 27,500 EUR | 34,475 % | DZ BANK | |||||
Fresenius Medical Care | 97,290 % | 97,590 % | – | – | 5,650 % | 44,336 EUR | 34,463 % | UniCredit | |||||
AMD | 96,600 % | 96,770 % | – | – | 14,000 % | 170,000 USD | 34,391 % | Vontobel | |||||
Aixtron | 97,220 % | 97,320 % | – | – | 19,000 % | 15,000 EUR | 33,968 % | BNP Paribas | |||||
Delivery Hero | 99,170 % | 99,270 % | – | – | 28,000 % | 24,000 EUR | 33,905 % | BNP Paribas | |||||
Redcare Pharmacy | 97,030 % | 97,230 % | – | – | 14,400 % | 100,000 EUR | 33,900 % | DZ BANK | |||||
Bayer | 98,780 % | 98,880 % | – | – | 13,250 % | 27,870 EUR | 33,572 % | Société Générale | |||||
Delivery Hero | 95,150 % | 95,250 % | – | – | 22,000 % | 26,000 EUR | 33,536 % | Vontobel | |||||
Beiersdorf | 98,500 % | 98,540 % | – | – | 4,400 % | 110,000 EUR | 33,526 % | UniCredit | |||||
Aixtron | 97,040 % | 97,140 % | – | – | 17,000 % | 15,000 EUR | 33,519 % | DZ BANK | |||||
Wacker Chemie | 94,160 % | 94,260 % | – | – | 6,500 % | 70,000 EUR | 33,400 % | LBBW | |||||
SMA Solar | 97,790 % | 97,890 % | – | – | 27,750 % | 20,000 EUR | 33,395 % | HSBC | |||||
Kering | 92,660 % | 92,760 % | – | – | 6,000 % | 220,000 EUR | 33,381 % | LBBW | |||||
UnitedHealth Group | 63,520 % | 65,450 % | – | – | 8,200 % | 421,704 USD | 33,369 % | UniCredit | |||||
Schneider Electric | 98,910 % | 98,940 % | – | – | 10,800 % | 235,000 EUR | 33,203 % | UniCredit | |||||
Teva | 95,620 % | 96,370 % | – | – | 9,750 % | 16,500 USD | 33,159 % | Vontobel | |||||
HelloFresh | 91,000 % | 91,200 % | – | – | 13,500 % | 9,060 EUR | 33,056 % | Deka | |||||
Delivery Hero | 98,870 % | 98,970 % | – | – | 26,000 % | 24,000 EUR | 32,958 % | BNP Paribas | |||||
RWE | 98,800 % | 98,830 % | – | – | 6,900 % | 36,000 EUR | 32,919 % | UniCredit | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 13,000 % | 25,000 EUR | 32,891 % | Vontobel | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 26,000 % | 25,000 EUR | 32,889 % | BNP Paribas | |||||
Lanxess | 99,190 % | 99,290 % | – | – | 28,000 % | 25,000 EUR | 32,727 % | BNP Paribas | |||||
Wacker Chemie | 94,430 % | 94,530 % | – | – | 8,250 % | 70,000 EUR | 32,647 % | Vontobel | |||||
TeamViewer | 94,050 % | 94,200 % | – | – | 10,000 % | 10,000 EUR | 32,600 % | HSBC | |||||
Micron Technology | 96,420 % | 96,520 % | – | – | 9,500 % | 110,000 USD | 32,423 % | Vontobel | |||||
Carl Zeiss Meditec | 96,010 % | 96,110 % | – | – | 8,250 % | 50,000 EUR | 32,361 % | HSBC | |||||
BASF | 97,280 % | 97,380 % | – | – | 13,250 % | 45,000 EUR | 32,329 % | HSBC | |||||
Carl Zeiss Meditec | 96,410 % | 96,510 % | – | – | 11,600 % | 50,000 EUR | 32,321 % | DZ BANK | |||||
AMD | 97,630 % | 97,800 % | – | – | 20,750 % | 170,000 USD | 32,266 % | Vontobel | |||||
Rheinmetall | 98,400 % | 98,410 % | – | – | 18,900 % | 1.650,000 EUR | 32,230 % | UniCredit | |||||
Lanxess | 96,800 % | 96,900 % | – | – | 12,000 % | 25,000 EUR | 32,159 % | BNP Paribas | |||||
SMA Solar | 88,080 % | 88,180 % | – | – | 13,000 % | 22,000 EUR | 32,036 % | HSBC |