Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 39,340 % | 40,340 % | 513,640 USD | 32,991 % | 10,500 % | 790,210 USD | 31.559,820 % | BNP Paribas | |||||
Sanofi | 78,600 % | 79,600 % | – | – | 8,550 % | 84,830 EUR | 638,333 % | Vontobel | |||||
Novartis | 87,410 % | 88,410 % | – | – | 8,450 % | 74,700 CHF | 615,159 % | Vontobel | |||||
Nike | 53,140 % | 54,140 % | – | – | 12,050 % | 71,180 USD | 610,114 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,310 % | 70,310 % | – | – | 9,600 % | 51,900 EUR | 203,619 % | Vontobel | |||||
Deutsche Post | 79,410 % | 80,410 % | – | – | 9,950 % | 32,290 EUR | 178,125 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,350 % | 77,350 % | – | – | 11,200 % | 95,850 EUR | 100,412 % | Vontobel | |||||
Infineon | 96,560 % | 96,610 % | – | – | 15,000 % | 36,000 EUR | 70,082 % | Goldman Sachs | |||||
Infineon | 96,590 % | 96,620 % | – | – | 10,700 % | 36,000 EUR | 68,004 % | UniCredit | |||||
Infineon | 96,820 % | 96,870 % | – | – | 20,000 % | 36,000 EUR | 65,319 % | Goldman Sachs | |||||
Kering | 93,830 % | 93,850 % | – | – | 10,900 % | 225,000 EUR | 58,260 % | UniCredit | |||||
adidas | 96,850 % | 96,950 % | – | – | 7,000 % | 200,000 EUR | 57,160 % | LBBW | |||||
K+S | 96,350 % | 96,450 % | – | – | 7,800 % | 13,500 EUR | 56,345 % | LBBW | |||||
Wacker Chemie | 97,660 % | 97,860 % | – | – | 13,000 % | 66,000 EUR | 53,456 % | Goldman Sachs | |||||
Infineon | 98,260 % | 98,310 % | – | – | 25,000 % | 35,000 EUR | 52,995 % | Goldman Sachs | |||||
Sartorius Vz. | 98,150 % | 98,220 % | – | – | 13,000 % | 195,000 EUR | 52,667 % | UniCredit | |||||
adidas | 97,210 % | 97,240 % | – | – | 11,400 % | 200,000 EUR | 51,938 % | UniCredit | |||||
Schneider Electric | 97,810 % | 97,840 % | – | – | 11,700 % | 240,000 EUR | 51,618 % | UniCredit | |||||
Verbio | 93,800 % | 93,900 % | – | – | 14,700 % | 12,000 EUR | 50,231 % | DZ BANK | |||||
BASF | 98,200 % | 98,250 % | – | – | 18,000 % | 44,000 EUR | 49,959 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,860 % | 96,910 % | – | – | 8,000 % | 54,000 EUR | 49,605 % | Goldman Sachs | |||||
TUI | 98,010 % | 98,110 % | – | – | 15,000 % | 7,800 EUR | 48,259 % | Goldman Sachs | |||||
SMA Solar | 89,680 % | 89,780 % | – | – | 7,250 % | 22,000 EUR | 47,537 % | HSBC | |||||
SMA Solar | 94,460 % | 94,560 % | – | – | 12,250 % | 20,000 EUR | 46,183 % | HSBC | |||||
Freeport-McMoRan | 92,100 % | 93,100 % | – | – | 11,450 % | 34,710 USD | 45,475 % | Vontobel | |||||
Sartorius Vz. | 96,300 % | 96,500 % | – | – | 8,500 % | 200,000 EUR | 44,745 % | LBBW | |||||
adidas | 96,380 % | 96,480 % | – | – | 10,000 % | 202,340 EUR | 44,660 % | Société Générale | |||||
Nexi | 99,540 % | 99,640 % | – | – | 10,550 % | 5,186 EUR | 44,439 % | Vontobel | |||||
Redcare Pharmacy | 95,070 % | 95,270 % | – | – | 11,250 % | 105,263 EUR | 43,740 % | DZ BANK | |||||
Salzgitter | 96,220 % | 96,450 % | – | – | 17,500 % | 24,000 EUR | 43,139 % | UniCredit | |||||
Aixtron | 94,530 % | 94,730 % | – | – | 8,000 % | 16,000 EUR | 42,748 % | LBBW | |||||
AMD | 95,200 % | 95,300 % | – | – | 15,750 % | 180,000 USD | 42,624 % | Vontobel | |||||
K+S | 97,060 % | 97,360 % | – | – | 20,000 % | 13,500 EUR | 42,585 % | Goldman Sachs | |||||
Novo Nordisk | 93,480 % | 93,580 % | – | – | 7,150 % | 350,000 DKK | 42,407 % | Vontobel | |||||
Roche | 92,480 % | 93,480 % | – | – | 8,450 % | 242,600 CHF | 42,353 % | Vontobel | |||||
HelloFresh | 96,290 % | 96,590 % | – | – | 22,250 % | 9,000 EUR | 41,443 % | HSBC | |||||
Energiekontor | 95,540 % | 95,670 % | – | – | 14,800 % | 50,000 EUR | 40,922 % | DZ BANK | |||||
SCHOTT Pharma | 93,670 % | 93,770 % | – | – | 11,400 % | 25,000 EUR | 40,703 % | DZ BANK | |||||
Bayer | 98,790 % | 98,840 % | – | – | 21,000 % | 28,000 EUR | 40,677 % | Goldman Sachs | |||||
Puma | 95,080 % | 95,180 % | – | – | 6,500 % | 20,000 EUR | 39,922 % | DZ BANK | |||||
Delivery Hero | 96,890 % | 97,090 % | – | – | 22,100 % | 25,000 EUR | 39,715 % | DZ BANK | |||||
Bayer | 98,610 % | 98,710 % | – | – | 14,250 % | 28,000 EUR | 39,578 % | HSBC | |||||
Zalando | 95,460 % | 95,560 % | – | – | 14,250 % | 27,000 EUR | 39,571 % | Vontobel | |||||
BASF | 97,210 % | 97,310 % | – | – | 12,250 % | 44,690 EUR | 39,137 % | Société Générale | |||||
SCHOTT Pharma | 96,280 % | 96,530 % | – | – | 28,500 % | 25,000 EUR | 39,133 % | HSBC | |||||
Beiersdorf | 98,280 % | 98,320 % | – | – | 4,400 % | 110,000 EUR | 38,767 % | UniCredit | |||||
AMD | 96,350 % | 96,450 % | – | – | 23,000 % | 180,000 USD | 38,504 % | Vontobel | |||||
Fresenius Medical Care | 97,260 % | 97,560 % | – | – | 5,650 % | 44,336 EUR | 38,274 % | UniCredit | |||||
Carl Zeiss Meditec | 95,330 % | 95,430 % | – | – | 5,500 % | 50,000 EUR | 38,023 % | LBBW | |||||
Sartorius Vz. | 96,910 % | 97,010 % | – | – | 9,400 % | 193,100 EUR | 37,682 % | Vontobel | |||||
Evotec | 97,470 % | 97,570 % | – | – | 24,500 % | 7,000 EUR | 37,295 % | DZ BANK | |||||
Kering | 98,520 % | 98,550 % | – | – | 8,100 % | 200,000 EUR | 36,903 % | UniCredit | |||||
Zalando | 96,440 % | 96,540 % | – | – | 20,750 % | 27,000 EUR | 36,776 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,300 % | 98,400 % | – | – | 9,000 % | 95,000 EUR | 36,758 % | LBBW | |||||
Bayer | 98,760 % | 98,860 % | – | – | 13,250 % | 27,870 EUR | 36,713 % | Société Générale | |||||
Merck | 97,370 % | 97,410 % | – | – | 5,800 % | 115,000 EUR | 36,631 % | UniCredit | |||||
Delivery Hero | 97,900 % | 98,150 % | – | – | 27,250 % | 25,000 EUR | 36,551 % | HSBC | |||||
ASML Holding | 97,980 % | 97,990 % | – | – | 8,800 % | 630,000 EUR | 36,524 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,410 % | 98,460 % | – | – | 7,000 % | 52,000 EUR | 36,202 % | Goldman Sachs | |||||
Puma | 96,430 % | 96,580 % | – | – | 13,250 % | 20,000 EUR | 36,098 % | HSBC | |||||
Sanofi | 95,900 % | 96,900 % | – | – | 10,050 % | 82,600 EUR | 35,634 % | Vontobel | |||||
Puma | 97,490 % | 97,590 % | – | – | 20,000 % | 20,000 EUR | 35,608 % | BNP Paribas | |||||
Teva | 95,330 % | 95,430 % | – | – | 9,750 % | 16,500 USD | 35,485 % | Vontobel | |||||
Schneider Electric | 98,680 % | 98,710 % | – | – | 10,800 % | 235,000 EUR | 35,439 % | UniCredit | |||||
Puma | 97,780 % | 97,880 % | – | – | 22,000 % | 20,000 EUR | 35,350 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,430 % | 98,450 % | – | – | 8,600 % | 95,000 EUR | 35,284 % | UniCredit | |||||
RENK Group | 97,030 % | 97,730 % | – | – | 26,300 % | 64,611 EUR | 35,058 % | UniCredit | |||||
Carl Zeiss Meditec | 96,010 % | 96,110 % | – | – | 8,250 % | 50,000 EUR | 35,019 % | HSBC | |||||
Carl Zeiss Meditec | 96,410 % | 96,510 % | – | – | 11,600 % | 50,000 EUR | 34,856 % | DZ BANK | |||||
Zalando | 96,360 % | 96,460 % | – | – | 20,250 % | 27,000 EUR | 34,829 % | Vontobel | |||||
Teva | 96,400 % | 96,500 % | – | – | 9,000 % | 16,000 USD | 34,733 % | Vontobel | |||||
Aixtron | 97,680 % | 97,890 % | – | – | 19,500 % | 15,000 EUR | 34,719 % | UniCredit | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 26,000 % | 25,000 EUR | 34,565 % | BNP Paribas | |||||
Lanxess | 96,570 % | 96,670 % | – | – | 13,000 % | 25,000 EUR | 34,447 % | Vontobel | |||||
Aixtron | 97,070 % | 97,170 % | – | – | 19,000 % | 15,000 EUR | 34,426 % | BNP Paribas | |||||
Zalando | 94,370 % | 94,470 % | – | – | 11,900 % | 27,500 EUR | 34,346 % | DZ BANK | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 28,000 % | 25,000 EUR | 34,321 % | BNP Paribas | |||||
Aixtron | 96,900 % | 97,000 % | – | – | 17,000 % | 15,000 EUR | 34,302 % | DZ BANK | |||||
RENK Group | 97,890 % | 98,010 % | – | – | 19,000 % | 62,000 EUR | 34,076 % | UniCredit | |||||
Porsche Automobil Holding | 98,860 % | 98,960 % | – | – | 17,000 % | 36,000 EUR | 33,998 % | HSBC | |||||
Lanxess | 96,620 % | 96,720 % | – | – | 12,000 % | 25,000 EUR | 33,818 % | BNP Paribas | |||||
TeamViewer | 91,670 % | 92,590 % | – | – | 8,900 % | 9,604 EUR | 33,594 % | UniCredit | |||||
UPS | 86,910 % | 87,010 % | – | – | 9,250 % | 104,730 USD | 33,554 % | Société Générale | |||||
Infineon | 97,620 % | 97,650 % | – | – | 18,300 % | 36,000 EUR | 33,513 % | UniCredit | |||||
Kering | 92,520 % | 92,620 % | – | – | 6,000 % | 220,000 EUR | 33,448 % | LBBW | |||||
Carl Zeiss Meditec | 93,910 % | 94,010 % | – | – | 8,000 % | 51,820 EUR | 33,387 % | Vontobel | |||||
Carl Zeiss Meditec | 97,240 % | 97,410 % | – | – | 15,500 % | 50,000 EUR | 33,323 % | UniCredit | |||||
SCHOTT Pharma | 96,130 % | 96,230 % | – | – | 7,750 % | 22,685 EUR | 33,173 % | DZ BANK | |||||
HelloFresh | 91,010 % | 91,210 % | – | – | 13,500 % | 9,060 EUR | 33,156 % | Deka | |||||
Teva | 96,730 % | 96,830 % | – | – | 11,250 % | 16,000 USD | 33,104 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,730 % | 97,830 % | – | – | 13,250 % | 96,750 EUR | 33,085 % | Société Générale | |||||
Schneider Electric | 96,620 % | 96,650 % | – | – | 10,500 % | 245,000 EUR | 32,973 % | UniCredit | |||||
Delivery Hero | 99,200 % | 99,300 % | – | – | 28,000 % | 24,000 EUR | 32,934 % | BNP Paribas | |||||
TeamViewer | 93,730 % | 93,880 % | – | – | 10,000 % | 10,000 EUR | 32,909 % | HSBC | |||||
Delivery Hero | 95,170 % | 95,270 % | – | – | 22,000 % | 26,000 EUR | 32,863 % | Vontobel | |||||
Lanxess | 96,620 % | 96,720 % | – | – | 12,760 % | 25,000 EUR | 32,833 % | HSBC | |||||
Delivery Hero | 98,910 % | 99,010 % | – | – | 26,000 % | 24,000 EUR | 32,749 % | BNP Paribas | |||||
SMA Solar | 97,660 % | 97,760 % | – | – | 27,750 % | 20,000 EUR | 32,612 % | HSBC | |||||
Infineon | 96,270 % | 96,370 % | – | – | 13,000 % | 36,000 EUR | 32,595 % | Vontobel | |||||
TUI | 94,470 % | 94,570 % | – | – | 18,000 % | 8,400 EUR | 32,229 % | Goldman Sachs |