Aktienanleihen
38.033 Aktienanleihen
38.033 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,610 % | 54,680 % | – | – | 12,050 % | 71,180 USD | 592,108 % | Vontobel | |||||
Novartis | 87,190 % | 88,190 % | – | – | 8,450 % | 74,700 CHF | 567,533 % | Vontobel | |||||
Sanofi | 83,380 % | 84,380 % | – | – | 8,550 % | 84,830 EUR | 384,206 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,470 % | 71,470 % | – | – | 9,600 % | 51,900 EUR | 192,978 % | Vontobel | |||||
Deutsche Post | 86,090 % | 87,090 % | – | – | 9,950 % | 32,290 EUR | 115,498 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,640 % | 77,640 % | – | – | 11,200 % | 95,850 EUR | 104,909 % | Vontobel | |||||
Paypal | 96,640 % | 97,610 % | – | – | 9,200 % | 78,579 USD | 89,524 % | UniCredit | |||||
Infineon | 97,440 % | 97,640 % | – | – | 25,000 % | 35,000 EUR | 62,107 % | Goldman Sachs | |||||
Kering | 93,590 % | 93,730 % | – | – | 10,900 % | 225,000 EUR | 56,273 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,040 % | 97,140 % | – | – | 8,000 % | 54,000 EUR | 51,376 % | Goldman Sachs | |||||
BASF | 97,800 % | 98,000 % | – | – | 12,250 % | 44,690 EUR | 50,234 % | Société Générale | |||||
SMA Solar | 89,300 % | 89,500 % | – | – | 7,250 % | 22,000 EUR | 49,876 % | HSBC | |||||
SMA Solar | 94,000 % | 94,200 % | – | – | 12,250 % | 20,000 EUR | 49,430 % | HSBC | |||||
Infineon | 95,480 % | 95,680 % | – | – | 15,000 % | 36,000 EUR | 46,640 % | Goldman Sachs | |||||
Schneider Electric | 98,050 % | 98,250 % | – | – | 10,800 % | 235,000 EUR | 45,826 % | UniCredit | |||||
Süss Microtec | 84,070 % | 86,260 % | – | – | 17,100 % | 45,000 EUR | 45,801 % | DZ BANK | |||||
Infineon | 95,130 % | 95,320 % | – | – | 10,700 % | 36,000 EUR | 45,516 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,200 % | 98,400 % | – | – | 13,250 % | 96,750 EUR | 44,312 % | Société Générale | |||||
TUI | 98,250 % | 98,450 % | – | – | 15,000 % | 7,800 EUR | 44,261 % | Goldman Sachs | |||||
BASF | 97,850 % | 98,050 % | – | – | 13,250 % | 45,000 EUR | 43,640 % | HSBC | |||||
Redcare Pharmacy | 94,750 % | 95,250 % | – | – | 11,250 % | 105,263 EUR | 43,608 % | DZ BANK | |||||
HelloFresh | 95,750 % | 96,200 % | – | – | 22,250 % | 9,000 EUR | 42,677 % | HSBC | |||||
Paypal | 97,880 % | 97,980 % | – | – | 14,400 % | 75,750 USD | 41,494 % | Vontobel | |||||
adidas | 96,470 % | 96,670 % | – | – | 11,400 % | 200,000 EUR | 40,511 % | UniCredit | |||||
Energiekontor | 95,630 % | 96,030 % | – | – | 14,800 % | 50,000 EUR | 40,424 % | DZ BANK | |||||
Delivery Hero | 96,470 % | 96,970 % | – | – | 22,100 % | 25,000 EUR | 39,960 % | DZ BANK | |||||
Infineon | 95,770 % | 95,970 % | – | – | 20,000 % | 36,000 EUR | 39,459 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,420 % | 95,670 % | – | – | 11,400 % | 25,000 EUR | 39,405 % | DZ BANK | |||||
Verbio | 95,720 % | 95,970 % | – | – | 14,700 % | 12,000 EUR | 39,360 % | DZ BANK | |||||
Evotec | 97,120 % | 97,370 % | – | – | 24,500 % | 7,000 EUR | 39,231 % | DZ BANK | |||||
Kering | 98,290 % | 98,440 % | – | – | 8,100 % | 200,000 EUR | 39,176 % | UniCredit | |||||
SCHOTT Pharma | 97,760 % | 98,260 % | – | – | 28,500 % | 25,000 EUR | 39,084 % | HSBC | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,750 % | 16,500 USD | 38,905 % | Vontobel | |||||
Sartorius Vz. | 96,730 % | 97,130 % | – | – | 13,000 % | 195,000 EUR | 38,162 % | UniCredit | |||||
Rheinmetall | 97,440 % | 97,520 % | – | – | 18,900 % | 1.650,000 EUR | 37,960 % | UniCredit | |||||
RWE | 98,080 % | 98,230 % | – | – | 6,900 % | 36,000 EUR | 37,895 % | UniCredit | |||||
AMD | 95,960 % | 96,060 % | – | – | 14,000 % | 170,000 USD | 37,850 % | Vontobel | |||||
Puma | 95,190 % | 95,590 % | – | – | 6,500 % | 20,000 EUR | 37,678 % | DZ BANK | |||||
Delivery Hero | 97,520 % | 98,020 % | – | – | 27,250 % | 25,000 EUR | 37,497 % | HSBC | |||||
Aixtron | 95,490 % | 95,590 % | – | – | 20,000 % | 16,000 EUR | 37,467 % | BNP Paribas | |||||
ASML Holding | 98,230 % | 98,310 % | – | – | 8,800 % | 630,000 EUR | 36,906 % | UniCredit | |||||
Salzgitter | 96,160 % | 97,540 % | – | – | 17,500 % | 24,000 EUR | 36,654 % | UniCredit | |||||
BMW | 98,880 % | 98,980 % | – | – | 21,000 % | 84,000 EUR | 36,586 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,920 % | 96,170 % | – | – | 11,600 % | 50,000 EUR | 36,515 % | DZ BANK | |||||
Freeport-McMoRan | 93,300 % | 94,910 % | – | – | 11,450 % | 34,710 USD | 36,376 % | Vontobel | |||||
adidas | 95,680 % | 95,880 % | – | – | 10,000 % | 202,340 EUR | 36,260 % | Société Générale | |||||
AMD | 96,990 % | 97,090 % | – | – | 20,750 % | 170,000 USD | 35,858 % | Vontobel | |||||
Puma | 96,510 % | 96,810 % | – | – | 13,250 % | 20,000 EUR | 35,752 % | HSBC | |||||
Wacker Chemie | 95,790 % | 96,040 % | – | – | 9,600 % | 70,000 EUR | 35,748 % | DZ BANK | |||||
Bayer | 95,400 % | 95,500 % | – | – | 19,000 % | 30,000 EUR | 35,668 % | Goldman Sachs | |||||
Infineon | 96,900 % | 97,300 % | – | – | 19,300 % | 35,000 EUR | 35,530 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,720 % | 95,920 % | – | – | 8,250 % | 50,000 EUR | 35,482 % | HSBC | |||||
Micron Technology | 95,900 % | 96,000 % | – | – | 9,500 % | 110,000 USD | 35,188 % | Vontobel | |||||
Wacker Chemie | 98,860 % | 99,060 % | – | – | 30,000 % | 70,000 EUR | 35,100 % | HSBC | |||||
Puma | 97,770 % | 97,870 % | – | – | 20,000 % | 20,000 EUR | 34,904 % | BNP Paribas | |||||
Infineon | 96,130 % | 96,540 % | – | – | 12,000 % | 35,000 EUR | 34,902 % | Vontobel | |||||
Schneider Electric | 97,070 % | 97,270 % | – | – | 11,700 % | 240,000 EUR | 34,840 % | UniCredit | |||||
Siltronic | 95,530 % | 96,030 % | – | – | 7,700 % | 42,500 EUR | 34,827 % | DZ BANK | |||||
Süss Microtec | 92,050 % | 93,000 % | – | – | 17,800 % | 40,000 EUR | 34,798 % | DZ BANK | |||||
Bayer | 98,960 % | 99,060 % | – | – | 21,000 % | 28,000 EUR | 34,788 % | Goldman Sachs | |||||
Puma | 98,070 % | 98,170 % | – | – | 22,000 % | 20,000 EUR | 34,690 % | BNP Paribas | |||||
Infineon | 97,010 % | 97,110 % | – | – | 18,000 % | 35,000 EUR | 34,354 % | BNP Paribas | |||||
Wacker Chemie | 96,230 % | 96,930 % | – | – | 15,000 % | 70,000 EUR | 34,318 % | Goldman Sachs | |||||
Zalando | 95,370 % | 95,770 % | – | – | 14,250 % | 27,000 EUR | 33,823 % | Vontobel | |||||
Rheinmetall | 97,700 % | 97,900 % | – | – | 20,750 % | 1.623,375 EUR | 33,803 % | Société Générale | |||||
Wacker Chemie | 95,390 % | 96,190 % | – | – | 8,250 % | 70,000 EUR | 33,666 % | Vontobel | |||||
Infineon | 96,900 % | 97,310 % | – | – | 17,000 % | 35,000 EUR | 33,653 % | Vontobel | |||||
Fresenius Medical Care | 96,000 % | 97,800 % | – | – | 5,650 % | 44,336 EUR | 33,640 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,570 % | – | – | 7,000 % | 52,000 EUR | 33,595 % | Goldman Sachs | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 26,000 % | 24,000 EUR | 33,448 % | BNP Paribas | |||||
TeamViewer | 97,040 % | 97,340 % | – | – | 16,250 % | 9,000 EUR | 33,327 % | HSBC | |||||
TUI | 96,330 % | 97,530 % | – | – | 18,400 % | 8,000 EUR | 33,275 % | DZ BANK | |||||
Delivery Hero | 99,090 % | 99,190 % | – | – | 28,000 % | 24,000 EUR | 33,250 % | BNP Paribas | |||||
Delivery Hero | 94,990 % | 95,090 % | – | – | 22,000 % | 26,000 EUR | 33,199 % | Vontobel | |||||
SMA Solar | 97,370 % | 97,570 % | – | – | 27,750 % | 20,000 EUR | 33,048 % | HSBC | |||||
Infineon | 97,710 % | 98,120 % | – | – | 22,250 % | 35,000 EUR | 32,808 % | Vontobel | |||||
Bayer | 95,900 % | 95,970 % | – | – | 10,000 % | 29,000 EUR | 32,753 % | Goldman Sachs | |||||
Sartorius Vz. | 95,970 % | 96,780 % | – | – | 9,400 % | 193,100 EUR | 32,675 % | Vontobel | |||||
Süss Microtec | 64,670 % | 67,140 % | – | – | 19,800 % | 60,000 EUR | 32,559 % | DZ BANK | |||||
Evotec | 91,990 % | 92,190 % | – | – | 27,500 % | 8,000 EUR | 32,435 % | HSBC | |||||
BASF | 98,800 % | 99,100 % | – | – | 18,000 % | 44,000 EUR | 32,409 % | Goldman Sachs | |||||
Micron Technology | 97,400 % | 97,500 % | – | – | 19,250 % | 110,000 USD | 32,402 % | Vontobel | |||||
Infineon | 98,590 % | 98,790 % | – | – | 26,500 % | 35,000 EUR | 32,223 % | HSBC | |||||
Teva | 96,370 % | 96,470 % | – | – | 9,000 % | 16,000 USD | 32,112 % | Vontobel | |||||
RENK Group | 97,550 % | 98,250 % | – | – | 19,000 % | 62,000 EUR | 32,096 % | UniCredit | |||||
SMA Solar | 87,680 % | 87,880 % | – | – | 13,000 % | 22,000 EUR | 32,086 % | HSBC | |||||
Zalando | 97,870 % | 98,000 % | – | – | 16,600 % | 26,000 EUR | 31,823 % | UniCredit | |||||
Roche | 92,140 % | 95,270 % | – | – | 8,450 % | 242,600 CHF | 31,673 % | Vontobel | |||||
Redcare Pharmacy | 96,860 % | 97,360 % | – | – | 14,400 % | 100,000 EUR | 31,626 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,580 % | 97,570 % | – | – | 15,500 % | 50,000 EUR | 31,483 % | UniCredit | |||||
Lanxess | 99,090 % | 99,190 % | – | – | 26,000 % | 25,000 EUR | 31,464 % | BNP Paribas | |||||
Lanxess | 99,390 % | 99,490 % | – | – | 28,000 % | 25,000 EUR | 31,281 % | BNP Paribas | |||||
Bayer | 98,880 % | 99,080 % | – | – | 13,250 % | 27,870 EUR | 31,278 % | Société Générale | |||||
Zalando | 96,360 % | 96,760 % | – | – | 20,750 % | 27,000 EUR | 31,242 % | Vontobel | |||||
Zalando | 96,680 % | 97,080 % | – | – | 13,000 % | 26,000 EUR | 31,122 % | Vontobel | |||||
Teva | 96,710 % | 96,810 % | – | – | 11,250 % | 16,000 USD | 31,025 % | Vontobel | |||||
Bayer | 98,870 % | 99,070 % | – | – | 14,250 % | 28,000 EUR | 30,990 % | HSBC | |||||
Delivery Hero | 93,270 % | 93,370 % | – | – | 24,250 % | 28,000 EUR | 30,826 % | Vontobel | |||||
Zalando | 96,270 % | 96,670 % | – | – | 20,250 % | 27,000 EUR | 30,813 % | Vontobel | |||||
RENK Group | 95,210 % | 95,660 % | – | – | 18,250 % | 65,000 EUR | 30,731 % | HSBC |