Aktienanleihen
37.496 Aktienanleihen
37.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,780 % | 50,000 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.516,140 % | BNP Paribas | |||||
Novartis | 87,610 % | 88,610 % | – | – | 8,450 % | 74,700 CHF | 374,583 % | Vontobel | |||||
Sanofi | 82,670 % | 83,670 % | – | – | 8,550 % | 84,830 EUR | 332,792 % | Vontobel | |||||
Nike | 64,860 % | 65,860 % | – | – | 12,050 % | 71,180 USD | 323,729 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,860 % | 71,860 % | – | – | 9,600 % | 51,900 EUR | 181,991 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,190 % | 78,190 % | – | – | 11,200 % | 95,850 EUR | 97,529 % | Vontobel | |||||
Deutsche Post | 86,310 % | 87,510 % | – | – | 9,950 % | 32,290 EUR | 97,285 % | Vontobel | |||||
Nexi | 98,180 % | 98,280 % | – | – | 10,550 % | 5,186 EUR | 83,690 % | Vontobel | |||||
Puma | 95,620 % | 95,720 % | – | – | 6,600 % | 24,220 EUR | 52,782 % | UniCredit | |||||
Puma | 95,630 % | 95,730 % | – | – | 6,600 % | 24,220 EUR | 51,918 % | UniCredit | |||||
Infineon | 97,510 % | 97,560 % | – | – | 25,000 % | 35,000 EUR | 51,598 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 8,000 % | 54,000 EUR | 51,501 % | Goldman Sachs | |||||
SMA Solar | 89,880 % | 89,980 % | – | – | 7,250 % | 22,000 EUR | 50,377 % | HSBC | |||||
Volkswagen (VW) Vz | 97,520 % | 97,620 % | – | – | 9,000 % | 95,000 EUR | 49,254 % | LBBW | |||||
TUI | 97,700 % | 97,800 % | – | – | 15,000 % | 7,800 EUR | 46,703 % | Goldman Sachs | |||||
Puma | 93,420 % | 93,520 % | – | – | 6,250 % | 25,000 EUR | 44,189 % | DZ BANK | |||||
HelloFresh | 95,410 % | 95,710 % | – | – | 22,250 % | 9,000 EUR | 44,122 % | HSBC | |||||
adidas | 97,020 % | 97,120 % | – | – | 7,000 % | 200,000 EUR | 43,966 % | LBBW | |||||
Redcare Pharmacy | 93,850 % | 94,050 % | – | – | 11,250 % | 105,263 EUR | 43,597 % | DZ BANK | |||||
Infineon | 95,530 % | 95,580 % | – | – | 15,000 % | 36,000 EUR | 43,389 % | Goldman Sachs | |||||
SMA Solar | 94,410 % | 94,510 % | – | – | 12,250 % | 20,000 EUR | 43,383 % | HSBC | |||||
Paypal | 97,100 % | 97,210 % | – | – | 14,400 % | 75,750 USD | 42,990 % | Vontobel | |||||
adidas | 97,190 % | 97,220 % | – | – | 11,400 % | 200,000 EUR | 42,922 % | UniCredit | |||||
Carrefour | 97,650 % | 97,750 % | – | – | 7,000 % | 12,280 EUR | 42,827 % | LBBW | |||||
Salzgitter | 95,900 % | 96,130 % | – | – | 17,500 % | 24,000 EUR | 42,755 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,690 % | 97,700 % | – | – | 8,600 % | 95,000 EUR | 42,549 % | UniCredit | |||||
Roche | 91,850 % | 92,850 % | – | – | 8,450 % | 242,600 CHF | 42,525 % | Vontobel | |||||
Ørsted | 94,410 % | 95,360 % | – | – | 10,800 % | 329,400 DKK | 41,981 % | UniCredit | |||||
Schneider Electric | 98,050 % | 98,080 % | – | – | 11,700 % | 240,000 EUR | 41,725 % | UniCredit | |||||
Puma | 93,640 % | 93,740 % | – | – | 7,600 % | 25,000 EUR | 41,503 % | DZ BANK | |||||
Evotec | 92,720 % | 92,820 % | – | – | 24,500 % | 7,000 EUR | 41,418 % | DZ BANK | |||||
Delivery Hero | 96,000 % | 96,200 % | – | – | 22,100 % | 25,000 EUR | 41,352 % | DZ BANK | |||||
Infineon | 95,830 % | 95,880 % | – | – | 20,000 % | 36,000 EUR | 40,700 % | Goldman Sachs | |||||
BASF | 97,790 % | 97,840 % | – | – | 15,000 % | 46,000 EUR | 40,415 % | Goldman Sachs | |||||
Sartorius Vz. | 96,070 % | 96,140 % | – | – | 13,000 % | 195,000 EUR | 40,231 % | UniCredit | |||||
Sartorius Vz. | 95,070 % | 95,170 % | – | – | 9,400 % | 193,100 EUR | 39,896 % | Vontobel | |||||
Süss Microtec | 94,000 % | 94,100 % | – | – | 14,400 % | 40,000 EUR | 39,803 % | DZ BANK | |||||
SCHOTT Pharma | 95,310 % | 95,410 % | – | – | 11,400 % | 25,000 EUR | 39,409 % | DZ BANK | |||||
Infineon | 95,540 % | 95,570 % | – | – | 10,700 % | 36,000 EUR | 39,332 % | UniCredit | |||||
Verbio | 95,530 % | 95,630 % | – | – | 14,700 % | 12,000 EUR | 39,091 % | DZ BANK | |||||
Energiekontor | 95,280 % | 95,410 % | – | – | 14,800 % | 50,000 EUR | 38,963 % | DZ BANK | |||||
adidas | 96,270 % | 96,370 % | – | – | 10,000 % | 202,340 EUR | 38,651 % | Société Générale | |||||
BMW | 98,080 % | 98,180 % | – | – | 11,100 % | 85,000 EUR | 38,649 % | DZ BANK | |||||
Evotec | 90,920 % | 91,020 % | – | – | 16,000 % | 6,667 EUR | 38,515 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,650 % | 98,700 % | – | – | 23,000 % | 94,000 EUR | 38,408 % | Goldman Sachs | |||||
Delivery Hero | 97,090 % | 97,340 % | – | – | 27,250 % | 25,000 EUR | 38,377 % | HSBC | |||||
Puma | 94,510 % | 94,610 % | – | – | 10,250 % | 25,000 EUR | 38,181 % | HSBC | |||||
SCHOTT Pharma | 98,070 % | 98,320 % | – | – | 28,500 % | 25,000 EUR | 38,004 % | HSBC | |||||
Zalando | 94,930 % | 95,030 % | – | – | 11,900 % | 27,500 EUR | 37,758 % | DZ BANK | |||||
Volkswagen (VW) Vz | 96,990 % | 97,090 % | – | – | 13,250 % | 96,750 EUR | 37,654 % | Société Générale | |||||
Puma | 92,300 % | 92,390 % | – | – | 7,950 % | 29,950 EUR | 37,107 % | UniCredit | |||||
Zalando | 95,910 % | 96,010 % | – | – | 14,250 % | 27,000 EUR | 36,917 % | Vontobel | |||||
Kering | 94,180 % | 94,200 % | – | – | 10,900 % | 225,000 EUR | 36,464 % | UniCredit | |||||
Redcare Pharmacy | 96,200 % | 96,400 % | – | – | 14,400 % | 100,000 EUR | 36,235 % | DZ BANK | |||||
Siltronic | 92,800 % | 93,000 % | – | – | 7,700 % | 42,500 EUR | 36,042 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,280 % | 95,380 % | – | – | 5,500 % | 50,000 EUR | 35,230 % | LBBW | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 28,000 % | 26,000 EUR | 34,978 % | BNP Paribas | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 26,000 % | 24,000 EUR | 34,965 % | BNP Paribas | |||||
Delivery Hero | 98,500 % | 98,600 % | – | – | 28,000 % | 24,000 EUR | 34,722 % | BNP Paribas | |||||
Micron Technology | 95,640 % | 95,740 % | – | – | 9,500 % | 110,000 USD | 34,693 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,140 % | 96,240 % | – | – | 9,250 % | 55,450 EUR | 34,572 % | Société Générale | |||||
ASML Holding | 96,310 % | 97,280 % | – | – | 9,200 % | 615,150 EUR | 34,507 % | UniCredit | |||||
Zalando | 96,930 % | 97,030 % | – | – | 20,750 % | 27,000 EUR | 34,428 % | Vontobel | |||||
Aixtron | 93,980 % | 94,180 % | – | – | 8,000 % | 16,000 EUR | 34,418 % | LBBW | |||||
Delivery Hero | 94,220 % | 94,320 % | – | – | 22,000 % | 26,000 EUR | 34,327 % | Vontobel | |||||
TeamViewer | 92,350 % | 92,500 % | – | – | 10,000 % | 10,000 EUR | 34,293 % | HSBC | |||||
Wacker Chemie | 95,760 % | 95,860 % | – | – | 8,250 % | 70,000 EUR | 34,244 % | Vontobel | |||||
Wacker Chemie | 95,550 % | 95,650 % | – | – | 6,500 % | 70,000 EUR | 34,169 % | LBBW | |||||
Zalando | 96,850 % | 96,950 % | – | – | 20,250 % | 27,000 EUR | 34,058 % | Vontobel | |||||
Sartorius Vz. | 96,220 % | 96,320 % | – | – | 14,100 % | 190,000 EUR | 33,955 % | DZ BANK | |||||
Aixtron | 97,580 % | 97,790 % | – | – | 19,500 % | 15,000 EUR | 33,904 % | UniCredit | |||||
Carl Zeiss Meditec | 93,950 % | 94,050 % | – | – | 8,000 % | 51,820 EUR | 33,874 % | Vontobel | |||||
Bayer | 96,270 % | 96,320 % | – | – | 19,000 % | 30,000 EUR | 33,868 % | Goldman Sachs | |||||
AMD | 95,280 % | 95,450 % | – | – | 12,500 % | 160,000 USD | 33,753 % | Vontobel | |||||
HelloFresh | 90,450 % | 90,650 % | – | – | 13,500 % | 9,060 EUR | 33,649 % | Deka | |||||
BASF | 98,550 % | 98,650 % | – | – | 10,900 % | 45,000 EUR | 33,441 % | DZ BANK | |||||
TeamViewer | 91,870 % | 92,790 % | – | – | 8,900 % | 9,604 EUR | 33,210 % | UniCredit | |||||
Wacker Chemie | 96,650 % | 96,850 % | – | – | 15,000 % | 70,000 EUR | 33,190 % | Goldman Sachs | |||||
Delivery Hero | 92,540 % | 92,640 % | – | – | 24,250 % | 28,000 EUR | 33,148 % | Vontobel | |||||
Teva | 95,170 % | 95,920 % | – | – | 9,750 % | 16,500 USD | 33,022 % | Vontobel | |||||
Lanxess | 97,310 % | 97,410 % | – | – | 20,000 % | 26,000 EUR | 33,001 % | BNP Paribas | |||||
Aixtron | 96,930 % | 97,030 % | – | – | 19,000 % | 15,000 EUR | 32,997 % | BNP Paribas | |||||
TeamViewer | 95,420 % | 95,620 % | – | – | 7,600 % | 9,140 EUR | 32,962 % | Deka | |||||
Tesla | 94,500 % | 94,600 % | – | – | 23,000 % | 330,000 USD | 32,882 % | Vontobel | |||||
SMA Solar | 88,210 % | 88,310 % | – | – | 13,000 % | 22,000 EUR | 32,858 % | HSBC | |||||
Porsche Automobil Holding | 98,520 % | 98,620 % | – | – | 17,000 % | 36,000 EUR | 32,846 % | HSBC | |||||
TeamViewer | 93,060 % | 93,160 % | – | – | 13,200 % | 10,000 EUR | 32,657 % | DZ BANK | |||||
Evotec | 97,700 % | 97,800 % | – | – | 21,100 % | 6,000 EUR | 32,499 % | DZ BANK | |||||
Wacker Chemie | 96,230 % | 96,330 % | – | – | 9,600 % | 70,000 EUR | 32,448 % | DZ BANK | |||||
AMD | 96,240 % | 96,410 % | – | – | 18,500 % | 160,000 USD | 32,182 % | Vontobel | |||||
Infineon | 97,300 % | 97,400 % | – | – | 19,300 % | 35,000 EUR | 32,167 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,400 % | 96,500 % | – | – | 11,600 % | 50,000 EUR | 32,078 % | DZ BANK | |||||
Sartorius Vz. | 95,950 % | 96,150 % | – | – | 6,750 % | 184,500 EUR | 32,077 % | LBBW | |||||
RENK Group | 95,560 % | 95,860 % | – | – | 21,750 % | 70,000 EUR | 32,043 % | HSBC | |||||
Aixtron | 96,840 % | 96,940 % | – | – | 17,000 % | 15,000 EUR | 32,035 % | DZ BANK | |||||
Zalando | 94,500 % | 94,600 % | – | – | 15,500 % | 28,000 EUR | 32,024 % | Vontobel | |||||
Delivery Hero | 88,230 % | 88,430 % | – | – | 21,300 % | 30,000 EUR | 31,935 % | DZ BANK | |||||
Infineon | 96,230 % | 96,330 % | – | – | 12,000 % | 35,000 EUR | 31,879 % | Vontobel | |||||
Carl Zeiss Meditec | 96,100 % | 96,200 % | – | – | 8,250 % | 50,000 EUR | 31,728 % | HSBC | |||||
Micron Technology | 97,180 % | 97,280 % | – | – | 19,250 % | 110,000 USD | 31,681 % | Vontobel |