Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,300 % | 87,300 % | – | – | 8,450 % | 74,700 CHF | 816,524 % | Vontobel | |||||
Nike | 53,190 % | 54,190 % | – | – | 12,050 % | 71,180 USD | 618,641 % | Vontobel | |||||
Sanofi | 81,330 % | 82,330 % | – | – | 8,550 % | 84,830 EUR | 506,495 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,150 % | 72,150 % | – | – | 9,600 % | 51,900 EUR | 197,986 % | Vontobel | |||||
Deutsche Post | 78,520 % | 80,330 % | – | – | 9,950 % | 32,290 EUR | 184,920 % | Vontobel | |||||
Nexi | 99,220 % | 99,320 % | – | – | 10,550 % | 5,186 EUR | 129,862 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,070 % | 77,070 % | – | – | 11,200 % | 95,850 EUR | 106,027 % | Vontobel | |||||
Infineon | 96,470 % | 96,520 % | – | – | 15,000 % | 36,000 EUR | 66,133 % | Goldman Sachs | |||||
Wacker Chemie | 97,460 % | 97,660 % | – | – | 13,000 % | 66,000 EUR | 63,693 % | Goldman Sachs | |||||
Infineon | 96,710 % | 96,760 % | – | – | 20,000 % | 36,000 EUR | 62,093 % | Goldman Sachs | |||||
Infineon | 96,570 % | 96,600 % | – | – | 10,700 % | 36,000 EUR | 61,559 % | UniCredit | |||||
adidas | 97,230 % | 97,280 % | – | – | 8,000 % | 185,000 EUR | 59,551 % | Goldman Sachs | |||||
TUI | 97,690 % | 97,790 % | – | – | 15,000 % | 7,800 EUR | 57,910 % | Goldman Sachs | |||||
Infineon | 98,160 % | 98,210 % | – | – | 25,000 % | 35,000 EUR | 55,742 % | Goldman Sachs | |||||
Verbio | 93,890 % | 93,990 % | – | – | 14,700 % | 12,000 EUR | 50,608 % | DZ BANK | |||||
K+S | 96,070 % | 96,170 % | – | – | 7,800 % | 13,500 EUR | 47,665 % | LBBW | |||||
Freeport-McMoRan | 92,410 % | 93,410 % | – | – | 11,450 % | 34,710 USD | 47,602 % | Vontobel | |||||
SMA Solar | 94,350 % | 94,450 % | – | – | 12,250 % | 20,000 EUR | 47,497 % | HSBC | |||||
SMA Solar | 89,520 % | 89,620 % | – | – | 7,250 % | 22,000 EUR | 47,251 % | HSBC | |||||
Kering | 96,290 % | 96,310 % | – | – | 10,900 % | 225,000 EUR | 47,246 % | UniCredit | |||||
Sartorius Vz. | 97,820 % | 97,890 % | – | – | 13,000 % | 195,000 EUR | 47,028 % | UniCredit | |||||
Schneider Electric | 98,530 % | 98,560 % | – | – | 10,800 % | 235,000 EUR | 45,668 % | UniCredit | |||||
Bayer | 98,370 % | 98,420 % | – | – | 21,000 % | 28,000 EUR | 45,147 % | Goldman Sachs | |||||
Roche | 91,750 % | 92,750 % | – | – | 8,450 % | 242,600 CHF | 45,004 % | Vontobel | |||||
Bayer | 98,310 % | 98,410 % | – | – | 13,250 % | 27,870 EUR | 44,232 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,560 % | – | – | 7,000 % | 52,000 EUR | 43,780 % | Goldman Sachs | |||||
Energiekontor | 94,860 % | 94,960 % | – | – | 14,800 % | 50,000 EUR | 43,418 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,210 % | 98,310 % | – | – | 9,000 % | 95,000 EUR | 43,338 % | LBBW | |||||
Bayer | 98,230 % | 98,330 % | – | – | 14,250 % | 28,000 EUR | 43,313 % | HSBC | |||||
Aixtron | 96,870 % | 97,080 % | – | – | 19,500 % | 15,000 EUR | 42,950 % | UniCredit | |||||
Schneider Electric | 97,670 % | 97,700 % | – | – | 11,700 % | 240,000 EUR | 42,922 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,350 % | 98,370 % | – | – | 8,600 % | 95,000 EUR | 42,328 % | UniCredit | |||||
Deutsche Post | 97,900 % | 98,000 % | – | – | 11,000 % | 40,000 EUR | 41,939 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,410 % | 98,660 % | – | – | 7,250 % | 52,000 EUR | 41,811 % | HSBC | |||||
Carl Zeiss Meditec | 95,070 % | 95,170 % | – | – | 5,500 % | 50,000 EUR | 41,594 % | LBBW | |||||
Delivery Hero | 96,490 % | 96,690 % | – | – | 22,100 % | 25,000 EUR | 41,558 % | DZ BANK | |||||
HelloFresh | 96,520 % | 96,820 % | – | – | 22,250 % | 9,000 EUR | 41,483 % | HSBC | |||||
BASF | 97,980 % | 98,080 % | – | – | 12,250 % | 44,690 EUR | 41,351 % | Société Générale | |||||
Aixtron | 96,300 % | 96,400 % | – | – | 19,000 % | 15,000 EUR | 40,698 % | BNP Paribas | |||||
Sanofi | 98,140 % | 98,340 % | – | – | 5,000 % | 85,000 EUR | 40,584 % | LBBW | |||||
Fresenius Medical Care | 97,140 % | 97,440 % | – | – | 5,650 % | 44,336 EUR | 40,500 % | UniCredit | |||||
Aixtron | 96,260 % | 96,360 % | – | – | 17,000 % | 15,000 EUR | 39,990 % | DZ BANK | |||||
Deutsche Post | 98,510 % | 98,560 % | – | – | 10,000 % | 39,000 EUR | 39,912 % | Goldman Sachs | |||||
SCHOTT Pharma | 93,410 % | 93,510 % | – | – | 11,400 % | 25,000 EUR | 39,881 % | DZ BANK | |||||
Puma | 95,170 % | 95,270 % | – | – | 6,500 % | 20,000 EUR | 39,292 % | DZ BANK | |||||
Redcare Pharmacy | 95,600 % | 95,800 % | – | – | 14,400 % | 100,000 EUR | 39,275 % | DZ BANK | |||||
Salzgitter | 95,580 % | 95,810 % | – | – | 17,500 % | 24,000 EUR | 39,226 % | UniCredit | |||||
AMD | 94,500 % | 94,600 % | – | – | 15,750 % | 180,000 USD | 38,830 % | Vontobel | |||||
Evotec | 94,120 % | 94,320 % | – | – | 27,500 % | 8,000 EUR | 38,727 % | HSBC | |||||
Delivery Hero | 97,510 % | 97,760 % | – | – | 27,250 % | 25,000 EUR | 38,483 % | HSBC | |||||
Sartorius Vz. | 96,780 % | 96,880 % | – | – | 9,400 % | 193,100 EUR | 38,356 % | Vontobel | |||||
Carl Zeiss Meditec | 95,670 % | 95,770 % | – | – | 8,250 % | 50,000 EUR | 38,229 % | HSBC | |||||
Sartorius Vz. | 96,070 % | 96,270 % | – | – | 8,500 % | 200,000 EUR | 38,197 % | LBBW | |||||
Zalando | 95,490 % | 95,590 % | – | – | 14,250 % | 27,000 EUR | 38,013 % | Vontobel | |||||
K+S | 98,160 % | 98,340 % | – | – | 10,100 % | 13,000 EUR | 37,874 % | UniCredit | |||||
Carl Zeiss Meditec | 96,060 % | 96,160 % | – | – | 11,600 % | 50,000 EUR | 37,602 % | DZ BANK | |||||
BASF | 98,880 % | 98,930 % | – | – | 18,000 % | 44,000 EUR | 37,297 % | Goldman Sachs | |||||
AMD | 95,590 % | 95,690 % | – | – | 23,000 % | 180,000 USD | 36,731 % | Vontobel | |||||
Porsche Automobil Holding | 98,770 % | 98,870 % | – | – | 17,000 % | 36,000 EUR | 36,439 % | HSBC | |||||
Carl Zeiss Meditec | 97,000 % | 97,170 % | – | – | 15,500 % | 50,000 EUR | 36,271 % | UniCredit | |||||
Puma | 97,680 % | 97,780 % | – | – | 20,000 % | 20,000 EUR | 36,257 % | BNP Paribas | |||||
Redcare Pharmacy | 92,950 % | 93,150 % | – | – | 11,250 % | 105,263 EUR | 36,243 % | DZ BANK | |||||
K+S | 96,770 % | 97,070 % | – | – | 20,000 % | 13,500 EUR | 36,222 % | Goldman Sachs | |||||
UPS | 85,890 % | 86,090 % | – | – | 9,250 % | 104,730 USD | 36,199 % | Société Générale | |||||
Adyen | 96,820 % | 97,020 % | – | – | 16,500 % | 1.500,000 EUR | 36,169 % | HSBC | |||||
Bayer | 98,750 % | 98,800 % | – | – | 15,000 % | 27,500 EUR | 36,126 % | Goldman Sachs | |||||
Puma | 97,970 % | 98,070 % | – | – | 22,000 % | 20,000 EUR | 35,946 % | BNP Paribas | |||||
SCHOTT Pharma | 95,900 % | 96,140 % | – | – | 28,500 % | 25,000 EUR | 35,881 % | HSBC | |||||
Sanofi | 95,570 % | 96,570 % | – | – | 10,050 % | 82,600 EUR | 35,682 % | Vontobel | |||||
Deutsche Post | 98,680 % | 98,780 % | – | – | 8,000 % | 39,000 EUR | 35,465 % | LBBW | |||||
Puma | 96,510 % | 96,660 % | – | – | 13,250 % | 20,000 EUR | 35,319 % | HSBC | |||||
L'Oreal | 98,980 % | 99,010 % | – | – | 5,500 % | 380,000 EUR | 35,225 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,260 % | 99,310 % | – | – | 23,000 % | 94,000 EUR | 34,933 % | Goldman Sachs | |||||
Zalando | 96,460 % | 96,560 % | – | – | 20,750 % | 27,000 EUR | 34,761 % | Vontobel | |||||
GRENKE | 94,330 % | 94,530 % | – | – | 7,000 % | 18,000 EUR | 34,740 % | DZ BANK | |||||
RENK Group | 97,210 % | 97,910 % | – | – | 26,300 % | 64,611 EUR | 34,560 % | UniCredit | |||||
Siltronic | 93,670 % | 93,870 % | – | – | 7,700 % | 42,500 EUR | 34,483 % | DZ BANK | |||||
Merck | 98,580 % | 98,620 % | – | – | 5,300 % | 110,000 EUR | 34,481 % | UniCredit | |||||
BMW | 99,160 % | 99,210 % | – | – | 21,000 % | 84,000 EUR | 34,431 % | Goldman Sachs | |||||
Zalando | 96,380 % | 96,480 % | – | – | 20,250 % | 27,000 EUR | 34,316 % | Vontobel | |||||
Zalando | 96,800 % | 96,900 % | – | – | 13,000 % | 26,000 EUR | 34,196 % | Vontobel | |||||
Beiersdorf | 98,760 % | 98,800 % | – | – | 4,400 % | 110,000 EUR | 33,919 % | UniCredit | |||||
SCHOTT Pharma | 95,990 % | 96,090 % | – | – | 7,750 % | 22,685 EUR | 33,863 % | DZ BANK | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 26,000 % | 24,000 EUR | 33,842 % | BNP Paribas | |||||
Lanxess | 96,490 % | 96,590 % | – | – | 13,000 % | 25,000 EUR | 33,685 % | Vontobel | |||||
Delivery Hero | 94,760 % | 94,860 % | – | – | 22,000 % | 26,000 EUR | 33,601 % | Vontobel | |||||
BASF | 97,910 % | 98,010 % | – | – | 13,250 % | 45,000 EUR | 33,531 % | HSBC | |||||
RENK Group | 97,990 % | 98,110 % | – | – | 19,000 % | 62,000 EUR | 33,421 % | UniCredit | |||||
Micron Technology | 96,300 % | 96,400 % | – | – | 9,500 % | 110,000 USD | 33,416 % | Vontobel | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 26,000 % | 25,000 EUR | 33,202 % | BNP Paribas | |||||
Delivery Hero | 98,910 % | 99,010 % | – | – | 28,000 % | 24,000 EUR | 33,133 % | BNP Paribas | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 12,000 % | 25,000 EUR | 33,071 % | BNP Paribas | |||||
AMD | 96,630 % | 96,730 % | – | – | 14,000 % | 170,000 USD | 33,069 % | Vontobel | |||||
HelloFresh | 91,340 % | 91,540 % | – | – | 13,500 % | 9,060 EUR | 32,992 % | Deka | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 28,000 % | 25,000 EUR | 32,922 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,970 % | 94,070 % | – | – | 4,500 % | 50,000 EUR | 32,920 % | LBBW | |||||
Zalando | 98,090 % | 98,110 % | – | – | 16,600 % | 26,000 EUR | 32,734 % | UniCredit | |||||
Kering | 94,250 % | 94,350 % | – | – | 6,000 % | 220,000 EUR | 32,556 % | LBBW | |||||
Mutares | 97,090 % | 97,190 % | – | – | 15,600 % | 30,000 EUR | 32,497 % | DZ BANK | |||||
Zalando | 94,420 % | 94,520 % | – | – | 11,900 % | 27,500 EUR | 32,487 % | DZ BANK |