Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,430 % | 88,430 % | – | – | 8,450 % | 74,700 CHF | 630,221 % | Vontobel | |||||
Nike | 53,220 % | 54,290 % | – | – | 12,050 % | 71,180 USD | 613,248 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 512,244 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,870 % | 69,870 % | – | – | 9,600 % | 51,900 EUR | 209,547 % | Vontobel | |||||
Deutsche Post | 79,030 % | 80,030 % | – | – | 9,950 % | 32,290 EUR | 196,982 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,000 % | 78,000 % | – | – | 11,200 % | 95,850 EUR | 101,391 % | Vontobel | |||||
Infineon | 96,240 % | 96,340 % | – | – | 15,000 % | 36,000 EUR | 56,567 % | Goldman Sachs | |||||
Infineon | 98,020 % | 98,120 % | – | – | 25,000 % | 35,000 EUR | 55,816 % | Goldman Sachs | |||||
Wacker Chemie | 97,250 % | 97,950 % | – | – | 13,000 % | 66,000 EUR | 55,118 % | Goldman Sachs | |||||
Infineon | 96,510 % | 96,610 % | – | – | 20,000 % | 36,000 EUR | 53,714 % | Goldman Sachs | |||||
Infineon | 96,100 % | 96,300 % | – | – | 10,700 % | 36,000 EUR | 53,000 % | UniCredit | |||||
Sartorius Vz. | 97,640 % | 98,040 % | – | – | 13,000 % | 195,000 EUR | 52,366 % | UniCredit | |||||
L'Oreal | 95,150 % | 95,930 % | – | – | 5,500 % | 380,000 EUR | 50,147 % | UniCredit | |||||
TUI | 98,070 % | 98,270 % | – | – | 15,000 % | 7,800 EUR | 49,689 % | Goldman Sachs | |||||
SMA Solar | 94,210 % | 94,410 % | – | – | 12,250 % | 20,000 EUR | 48,470 % | HSBC | |||||
Verbio | 93,500 % | 93,750 % | – | – | 14,700 % | 12,000 EUR | 46,126 % | DZ BANK | |||||
Redcare Pharmacy | 94,720 % | 95,220 % | – | – | 11,250 % | 105,263 EUR | 43,886 % | DZ BANK | |||||
SMA Solar | 89,370 % | 89,570 % | – | – | 7,250 % | 22,000 EUR | 43,614 % | HSBC | |||||
AMD | 95,060 % | 95,160 % | – | – | 15,750 % | 180,000 USD | 43,383 % | Vontobel | |||||
Bayer | 98,610 % | 98,710 % | – | – | 21,000 % | 28,000 EUR | 42,778 % | Goldman Sachs | |||||
Schneider Electric | 97,630 % | 97,830 % | – | – | 11,700 % | 240,000 EUR | 42,563 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,740 % | 96,840 % | – | – | 8,000 % | 54,000 EUR | 42,341 % | Goldman Sachs | |||||
Salzgitter | 95,320 % | 96,690 % | – | – | 17,500 % | 24,000 EUR | 42,209 % | UniCredit | |||||
Bayer | 98,370 % | 98,570 % | – | – | 14,250 % | 28,000 EUR | 42,099 % | HSBC | |||||
Aixtron | 96,160 % | 97,390 % | – | – | 19,500 % | 15,000 EUR | 41,916 % | UniCredit | |||||
BASF | 98,210 % | 98,510 % | – | – | 18,000 % | 44,000 EUR | 41,358 % | Goldman Sachs | |||||
AMD | 96,170 % | 96,270 % | – | – | 23,000 % | 180,000 USD | 41,060 % | Vontobel | |||||
Aixtron | 96,090 % | 96,190 % | – | – | 19,000 % | 15,000 EUR | 41,036 % | BNP Paribas | |||||
adidas | 96,050 % | 96,250 % | – | – | 10,000 % | 202,340 EUR | 41,009 % | Société Générale | |||||
Delivery Hero | 96,460 % | 96,960 % | – | – | 22,100 % | 25,000 EUR | 40,652 % | DZ BANK | |||||
Aixtron | 95,780 % | 96,030 % | – | – | 17,000 % | 15,000 EUR | 40,425 % | DZ BANK | |||||
HelloFresh | 96,360 % | 96,810 % | – | – | 22,250 % | 9,000 EUR | 40,262 % | HSBC | |||||
Energiekontor | 95,580 % | 95,980 % | – | – | 14,800 % | 50,000 EUR | 40,242 % | DZ BANK | |||||
Freeport-McMoRan | 91,690 % | 94,890 % | – | – | 11,450 % | 34,710 USD | 39,795 % | Vontobel | |||||
Evotec | 97,070 % | 97,320 % | – | – | 24,500 % | 7,000 EUR | 39,667 % | DZ BANK | |||||
Teva | 95,380 % | 95,480 % | – | – | 9,750 % | 16,500 USD | 39,603 % | Vontobel | |||||
Puma | 95,020 % | 95,420 % | – | – | 6,500 % | 20,000 EUR | 39,394 % | DZ BANK | |||||
Schneider Electric | 98,490 % | 98,690 % | – | – | 10,800 % | 235,000 EUR | 38,693 % | UniCredit | |||||
adidas | 97,170 % | 97,960 % | – | – | 11,400 % | 200,000 EUR | 38,549 % | UniCredit | |||||
Bayer | 98,550 % | 98,750 % | – | – | 13,250 % | 27,870 EUR | 38,483 % | Société Générale | |||||
Delivery Hero | 97,410 % | 97,910 % | – | – | 27,250 % | 25,000 EUR | 38,377 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,450 % | – | – | 7,000 % | 52,000 EUR | 38,270 % | Goldman Sachs | |||||
Beiersdorf | 98,310 % | 98,400 % | – | – | 4,400 % | 110,000 EUR | 37,927 % | UniCredit | |||||
Deutsche Post | 97,950 % | 98,150 % | – | – | 11,000 % | 40,000 EUR | 37,247 % | HSBC | |||||
Deutsche Post | 98,540 % | 98,640 % | – | – | 10,000 % | 39,000 EUR | 36,829 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,810 % | 99,010 % | – | – | 17,000 % | 36,000 EUR | 36,776 % | HSBC | |||||
Zalando | 95,530 % | 95,940 % | – | – | 14,250 % | 27,000 EUR | 36,624 % | Vontobel | |||||
K+S | 97,950 % | 99,050 % | – | – | 10,100 % | 13,000 EUR | 36,485 % | UniCredit | |||||
Puma | 96,440 % | 96,740 % | – | – | 13,250 % | 20,000 EUR | 36,390 % | HSBC | |||||
UPS | 86,670 % | 86,770 % | – | – | 9,250 % | 104,730 USD | 36,299 % | Société Générale | |||||
Puma | 97,610 % | 97,710 % | – | – | 20,000 % | 20,000 EUR | 36,182 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,500 % | 98,590 % | – | – | 8,600 % | 95,000 EUR | 36,063 % | UniCredit | |||||
Puma | 97,900 % | 98,000 % | – | – | 22,000 % | 20,000 EUR | 35,991 % | BNP Paribas | |||||
Fresenius Medical Care | 97,020 % | 97,770 % | – | – | 5,650 % | 44,336 EUR | 34,725 % | UniCredit | |||||
Adyen | 97,000 % | 97,400 % | – | – | 16,500 % | 1.500,000 EUR | 34,612 % | HSBC | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 26,000 % | 24,000 EUR | 34,425 % | BNP Paribas | |||||
BASF | 96,980 % | 97,180 % | – | – | 12,250 % | 44,690 EUR | 34,351 % | Société Générale | |||||
SCHOTT Pharma | 93,740 % | 93,990 % | – | – | 11,400 % | 25,000 EUR | 34,323 % | DZ BANK | |||||
Roche | 92,390 % | 95,540 % | – | – | 8,450 % | 242,600 CHF | 34,263 % | Vontobel | |||||
Sartorius Vz. | 96,710 % | 97,520 % | – | – | 9,400 % | 193,100 EUR | 34,185 % | Vontobel | |||||
Delivery Hero | 98,970 % | 99,070 % | – | – | 28,000 % | 24,000 EUR | 34,182 % | BNP Paribas | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 26,000 % | 25,000 EUR | 34,146 % | BNP Paribas | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 28,000 % | 25,000 EUR | 33,974 % | BNP Paribas | |||||
Delivery Hero | 94,790 % | 94,900 % | – | – | 22,000 % | 26,000 EUR | 33,807 % | Vontobel | |||||
BMW | 99,070 % | 99,170 % | – | – | 21,000 % | 84,000 EUR | 33,638 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,740 % | – | – | 7,250 % | 52,000 EUR | 33,583 % | HSBC | |||||
Lanxess | 96,590 % | 96,690 % | – | – | 12,000 % | 25,000 EUR | 33,402 % | BNP Paribas | |||||
Zalando | 96,510 % | 96,920 % | – | – | 20,750 % | 27,000 EUR | 33,393 % | Vontobel | |||||
Carl Zeiss Meditec | 96,060 % | 96,260 % | – | – | 8,250 % | 50,000 EUR | 33,338 % | HSBC | |||||
Bayer | 95,830 % | 95,900 % | – | – | 7,000 % | 28,500 EUR | 33,277 % | Goldman Sachs | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
Bayer | 98,920 % | 99,020 % | – | – | 15,000 % | 27,500 EUR | 33,143 % | Goldman Sachs | |||||
Zalando | 96,430 % | 96,840 % | – | – | 20,250 % | 27,000 EUR | 33,067 % | Vontobel | |||||
SMA Solar | 97,410 % | 97,610 % | – | – | 27,750 % | 20,000 EUR | 32,963 % | HSBC | |||||
Teva | 96,420 % | 96,520 % | – | – | 9,000 % | 16,000 USD | 32,764 % | Vontobel | |||||
RENK Group | 95,520 % | 99,720 % | – | – | 26,300 % | 64,611 EUR | 32,741 % | UniCredit | |||||
RENK Group | 97,720 % | 98,420 % | – | – | 19,000 % | 62,000 EUR | 32,548 % | UniCredit | |||||
Thyssenkrupp | 95,980 % | 96,180 % | – | – | 20,500 % | 10,000 EUR | 32,515 % | HSBC | |||||
SCHOTT Pharma | 96,150 % | 96,400 % | – | – | 7,750 % | 22,685 EUR | 32,319 % | DZ BANK | |||||
Micron Technology | 96,590 % | 96,690 % | – | – | 9,500 % | 110,000 USD | 32,285 % | Vontobel | |||||
Thyssenkrupp | 97,450 % | 97,700 % | – | – | 24,200 % | 10,000 EUR | 32,244 % | DZ BANK | |||||
SCHOTT Pharma | 96,360 % | 96,860 % | – | – | 28,500 % | 25,000 EUR | 32,045 % | HSBC | |||||
Delivery Hero | 93,020 % | 93,130 % | – | – | 24,250 % | 28,000 EUR | 31,876 % | Vontobel | |||||
Carl Zeiss Meditec | 96,280 % | 96,930 % | – | – | 11,600 % | 50,000 EUR | 31,775 % | DZ BANK | |||||
Lanxess | 96,600 % | 96,800 % | – | – | 12,760 % | 25,000 EUR | 31,739 % | HSBC | |||||
AMD | 97,080 % | 97,180 % | – | – | 14,000 % | 170,000 USD | 31,687 % | Vontobel | |||||
Teva | 96,760 % | 96,860 % | – | – | 11,250 % | 16,000 USD | 31,546 % | Vontobel | |||||
Zalando | 96,840 % | 97,250 % | – | – | 13,000 % | 26,000 EUR | 31,542 % | Vontobel | |||||
Mutares | 97,090 % | 97,340 % | – | – | 15,600 % | 30,000 EUR | 31,477 % | DZ BANK | |||||
RENK Group | 94,210 % | 94,660 % | – | – | 21,750 % | 70,000 EUR | 31,467 % | HSBC | |||||
Thyssenkrupp | 98,230 % | 98,530 % | – | – | 28,000 % | 10,000 EUR | 31,462 % | BNP Paribas | |||||
Lanxess | 96,580 % | 97,190 % | – | – | 13,000 % | 25,000 EUR | 31,409 % | Vontobel | |||||
Carl Zeiss Meditec | 97,220 % | 97,630 % | – | – | 15,500 % | 50,000 EUR | 31,370 % | UniCredit | |||||
Redcare Pharmacy | 96,890 % | 97,390 % | – | – | 14,400 % | 100,000 EUR | 31,335 % | DZ BANK | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 26,000 % | 26,000 EUR | 31,325 % | BNP Paribas | |||||
Bayer | 97,080 % | 97,280 % | – | – | 14,000 % | 28,570 EUR | 31,316 % | Société Générale | |||||
Alibaba (ADR) | 97,960 % | 98,060 % | – | – | 21,000 % | 119,040 USD | 31,313 % | Vontobel | |||||
Zalando | 98,050 % | 98,180 % | – | – | 16,600 % | 26,000 EUR | 31,276 % | UniCredit | |||||
TUI | 96,590 % | 97,790 % | – | – | 18,400 % | 8,000 EUR | 31,189 % | DZ BANK | |||||
L'Oreal | 91,220 % | 91,970 % | – | – | 6,100 % | 400,000 EUR | 31,107 % | UniCredit |