Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,260 % | 87,440 % | – | – | 8,450 % | 74,700 CHF | 823,747 % | Vontobel | |||||
Nike | 51,530 % | 52,530 % | – | – | 12,050 % | 71,180 USD | 673,520 % | Vontobel | |||||
Sanofi | 81,720 % | 82,720 % | – | – | 8,550 % | 84,830 EUR | 486,674 % | Vontobel | |||||
Deutsche Post | 76,310 % | 77,310 % | – | – | 9,950 % | 32,290 EUR | 223,540 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,320 % | 71,320 % | – | – | 9,600 % | 51,900 EUR | 192,013 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,660 % | 74,660 % | – | – | 11,200 % | 95,850 EUR | 113,460 % | Vontobel | |||||
Infineon | 96,770 % | 96,870 % | – | – | 15,000 % | 36,000 EUR | 70,270 % | Goldman Sachs | |||||
Infineon | 96,850 % | 96,920 % | – | – | 10,700 % | 36,000 EUR | 68,753 % | UniCredit | |||||
Infineon | 97,020 % | 97,120 % | – | – | 20,000 % | 36,000 EUR | 65,929 % | Goldman Sachs | |||||
Wacker Chemie | 96,860 % | 97,560 % | – | – | 13,000 % | 66,000 EUR | 64,137 % | Goldman Sachs | |||||
TUI | 97,600 % | 97,900 % | – | – | 15,000 % | 7,800 EUR | 59,875 % | Goldman Sachs | |||||
Bayer | 98,100 % | 98,200 % | – | – | 21,000 % | 28,000 EUR | 50,848 % | Goldman Sachs | |||||
Schneider Electric | 97,950 % | 98,020 % | – | – | 11,700 % | 240,000 EUR | 50,661 % | UniCredit | |||||
Infineon | 98,410 % | 98,510 % | – | – | 25,000 % | 35,000 EUR | 49,970 % | Goldman Sachs | |||||
SMA Solar | 94,250 % | 94,450 % | – | – | 12,250 % | 20,000 EUR | 48,698 % | HSBC | |||||
Bayer | 98,170 % | 98,370 % | – | – | 14,250 % | 28,000 EUR | 46,614 % | HSBC | |||||
SMA Solar | 89,320 % | 89,520 % | – | – | 7,250 % | 22,000 EUR | 45,443 % | HSBC | |||||
Bayer | 98,250 % | 98,450 % | – | – | 13,250 % | 27,870 EUR | 44,861 % | Société Générale | |||||
BMW | 98,500 % | 98,600 % | – | – | 21,000 % | 84,000 EUR | 44,335 % | Goldman Sachs | |||||
adidas | 97,940 % | 98,240 % | – | – | 7,000 % | 175,000 EUR | 43,398 % | Goldman Sachs | |||||
Deutsche Post | 97,990 % | 98,190 % | – | – | 11,000 % | 40,000 EUR | 43,140 % | HSBC | |||||
AMD | 94,840 % | 94,940 % | – | – | 15,750 % | 180,000 USD | 42,527 % | Vontobel | |||||
HelloFresh | 96,000 % | 96,450 % | – | – | 22,250 % | 9,000 EUR | 42,420 % | HSBC | |||||
Delivery Hero | 96,200 % | 96,600 % | – | – | 22,100 % | 25,000 EUR | 42,311 % | DZ BANK | |||||
Aixtron | 96,550 % | 96,960 % | – | – | 19,500 % | 15,000 EUR | 42,255 % | UniCredit | |||||
UPS | 83,940 % | 84,040 % | – | – | 9,250 % | 104,730 USD | 41,765 % | Société Générale | |||||
Aixtron | 96,060 % | 96,160 % | – | – | 19,000 % | 15,000 EUR | 41,444 % | BNP Paribas | |||||
Verbio | 93,390 % | 93,590 % | – | – | 14,700 % | 12,000 EUR | 41,375 % | DZ BANK | |||||
Schneider Electric | 98,770 % | 98,840 % | – | – | 10,800 % | 235,000 EUR | 40,678 % | UniCredit | |||||
Carl Zeiss Meditec | 95,390 % | 95,650 % | – | – | 11,600 % | 50,000 EUR | 40,646 % | DZ BANK | |||||
Bayer | 98,530 % | 98,630 % | – | – | 15,000 % | 27,500 EUR | 40,593 % | Goldman Sachs | |||||
AMD | 95,930 % | 96,030 % | – | – | 23,000 % | 180,000 USD | 40,512 % | Vontobel | |||||
Carl Zeiss Meditec | 95,130 % | 95,330 % | – | – | 8,250 % | 50,000 EUR | 39,962 % | HSBC | |||||
Salzgitter | 94,980 % | 95,430 % | – | – | 17,500 % | 24,000 EUR | 39,915 % | UniCredit | |||||
K+S | 98,100 % | 98,470 % | – | – | 10,100 % | 13,000 EUR | 39,897 % | UniCredit | |||||
Fresenius Medical Care | 96,870 % | 97,470 % | – | – | 5,650 % | 44,336 EUR | 39,682 % | UniCredit | |||||
adidas | 98,640 % | 98,710 % | – | – | 9,800 % | 175,000 EUR | 39,454 % | UniCredit | |||||
Aixtron | 95,940 % | 96,140 % | – | – | 17,000 % | 15,000 EUR | 39,383 % | DZ BANK | |||||
Delivery Hero | 97,170 % | 97,670 % | – | – | 27,250 % | 25,000 EUR | 39,282 % | HSBC | |||||
Beiersdorf | 98,370 % | 98,440 % | – | – | 4,400 % | 110,000 EUR | 39,034 % | UniCredit | |||||
BASF | 98,430 % | 98,730 % | – | – | 18,000 % | 44,000 EUR | 38,934 % | Goldman Sachs | |||||
Puma | 95,730 % | 96,130 % | – | – | 8,750 % | 19,231 EUR | 38,930 % | DZ BANK | |||||
Energiekontor | 95,080 % | 95,420 % | – | – | 14,800 % | 50,000 EUR | 38,877 % | DZ BANK | |||||
Deutsche Post | 98,580 % | 98,680 % | – | – | 10,000 % | 39,000 EUR | 38,633 % | Goldman Sachs | |||||
ASML Holding | 98,130 % | 98,160 % | – | – | 8,800 % | 630,000 EUR | 38,566 % | UniCredit | |||||
K+S | 96,100 % | 96,200 % | – | – | 7,800 % | 13,500 EUR | 38,433 % | LBBW | |||||
Evotec | 97,300 % | 97,500 % | – | – | 24,500 % | 7,000 EUR | 37,999 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,320 % | 96,650 % | – | – | 15,500 % | 50,000 EUR | 37,925 % | UniCredit | |||||
Zalando | 95,530 % | 95,820 % | – | – | 14,250 % | 27,000 EUR | 37,781 % | Vontobel | |||||
Freeport-McMoRan | 93,380 % | 94,690 % | – | – | 11,450 % | 34,710 USD | 37,732 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,430 % | 98,630 % | – | – | 7,250 % | 50,920 EUR | 37,105 % | Société Générale | |||||
Merck | 98,600 % | 98,680 % | – | – | 5,300 % | 110,000 EUR | 37,080 % | UniCredit | |||||
Redcare Pharmacy | 94,680 % | 95,300 % | – | – | 14,400 % | 100,000 EUR | 36,432 % | DZ BANK | |||||
Roche | 92,200 % | 94,560 % | – | – | 8,450 % | 242,600 CHF | 35,271 % | Vontobel | |||||
Carl Zeiss Meditec | 93,510 % | 93,610 % | – | – | 4,500 % | 50,000 EUR | 35,059 % | LBBW | |||||
SCHOTT Pharma | 93,320 % | 93,520 % | – | – | 11,400 % | 25,000 EUR | 35,023 % | DZ BANK | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 26,000 % | 25,000 EUR | 34,935 % | BNP Paribas | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 26,000 % | 24,000 EUR | 34,839 % | BNP Paribas | |||||
Lanxess | 95,820 % | 95,920 % | – | – | 12,000 % | 25,000 EUR | 34,645 % | BNP Paribas | |||||
Lanxess | 98,150 % | 98,250 % | – | – | 28,000 % | 25,000 EUR | 34,640 % | BNP Paribas | |||||
Wacker Chemie | 95,790 % | 95,890 % | – | – | 5,100 % | 65,000 EUR | 34,599 % | LBBW | |||||
Delivery Hero | 98,800 % | 98,900 % | – | – | 28,000 % | 24,000 EUR | 34,546 % | BNP Paribas | |||||
SCHOTT Pharma | 95,930 % | 96,130 % | – | – | 7,750 % | 22,685 EUR | 34,517 % | DZ BANK | |||||
Zalando | 96,500 % | 96,790 % | – | – | 20,750 % | 27,000 EUR | 34,493 % | Vontobel | |||||
Schneider Electric | 96,650 % | 96,720 % | – | – | 10,500 % | 245,000 EUR | 34,381 % | UniCredit | |||||
Zalando | 96,420 % | 96,710 % | – | – | 20,250 % | 27,000 EUR | 34,308 % | Vontobel | |||||
Sartorius Vz. | 96,990 % | 97,120 % | – | – | 13,000 % | 195,000 EUR | 34,118 % | UniCredit | |||||
Delivery Hero | 94,720 % | 94,820 % | – | – | 22,000 % | 26,000 EUR | 33,818 % | Vontobel | |||||
Infineon | 97,730 % | 97,800 % | – | – | 18,300 % | 36,000 EUR | 33,556 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,580 % | – | – | 7,000 % | 52,000 EUR | 33,551 % | Goldman Sachs | |||||
Adyen | 97,350 % | 97,750 % | – | – | 16,500 % | 1.500,000 EUR | 33,381 % | HSBC | |||||
RENK Group | 96,760 % | 98,160 % | – | – | 26,300 % | 64,611 EUR | 33,374 % | UniCredit | |||||
RENK Group | 97,810 % | 98,040 % | – | – | 19,000 % | 62,000 EUR | 33,347 % | UniCredit | |||||
SMA Solar | 97,300 % | 97,500 % | – | – | 27,750 % | 20,000 EUR | 32,974 % | HSBC | |||||
Mutares | 96,920 % | 97,360 % | – | – | 15,600 % | 30,000 EUR | 32,766 % | DZ BANK | |||||
Lanxess | 95,730 % | 96,190 % | – | – | 13,000 % | 25,000 EUR | 32,732 % | Vontobel | |||||
SCHOTT Pharma | 95,740 % | 96,240 % | – | – | 28,500 % | 25,000 EUR | 32,674 % | HSBC | |||||
Teva | 96,490 % | 96,590 % | – | – | 10,500 % | 17,000 USD | 32,673 % | Vontobel | |||||
Sartorius Vz. | 96,070 % | 96,610 % | – | – | 9,400 % | 193,100 EUR | 32,666 % | Vontobel | |||||
Redcare Pharmacy | 96,580 % | 97,060 % | – | – | 14,300 % | 95,000 EUR | 32,635 % | DZ BANK | |||||
Puma | 97,520 % | 97,920 % | – | – | 17,700 % | 19,000 EUR | 32,436 % | DZ BANK | |||||
Infineon | 96,460 % | 96,620 % | – | – | 13,000 % | 36,000 EUR | 32,159 % | Vontobel | |||||
Zalando | 94,380 % | 94,780 % | – | – | 11,900 % | 27,500 EUR | 32,140 % | DZ BANK | |||||
Lanxess | 95,860 % | 96,060 % | – | – | 12,760 % | 25,000 EUR | 32,130 % | HSBC | |||||
Puma | 95,200 % | 95,400 % | – | – | 10,000 % | 19,040 EUR | 31,875 % | LBBW | |||||
Zalando | 96,830 % | 97,120 % | – | – | 13,000 % | 26,000 EUR | 31,547 % | Vontobel | |||||
Teva | 96,820 % | 96,920 % | – | – | 12,750 % | 17,000 USD | 31,432 % | Vontobel | |||||
GRENKE | 96,070 % | 96,470 % | – | – | 7,000 % | 18,000 EUR | 31,422 % | DZ BANK | |||||
Micron Technology | 96,640 % | 96,740 % | – | – | 9,500 % | 110,000 USD | 31,379 % | Vontobel | |||||
Delivery Hero | 97,710 % | 97,810 % | – | – | 26,000 % | 26,000 EUR | 31,307 % | BNP Paribas | |||||
AMD | 96,920 % | 97,020 % | – | – | 14,000 % | 170,000 USD | 31,194 % | Vontobel | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 28,000 % | 26,000 EUR | 30,910 % | BNP Paribas | |||||
TUI | 95,610 % | 96,810 % | – | – | 18,400 % | 8,000 EUR | 30,774 % | DZ BANK | |||||
Infineon | 97,250 % | 97,410 % | – | – | 18,250 % | 36,000 EUR | 30,721 % | Vontobel | |||||
Zalando | 98,130 % | 98,170 % | – | – | 16,600 % | 26,000 EUR | 30,694 % | UniCredit | |||||
SMA Solar | 87,500 % | 87,700 % | – | – | 13,000 % | 22,000 EUR | 30,693 % | HSBC | |||||
Alibaba (ADR) | 97,450 % | 97,550 % | – | – | 21,000 % | 119,040 USD | 30,571 % | Vontobel | |||||
Sanofi | 95,660 % | 97,170 % | – | – | 10,050 % | 82,600 EUR | 30,364 % | Vontobel | |||||
Wacker Chemie | 96,470 % | 96,810 % | – | – | 8,200 % | 65,000 EUR | 30,061 % | DZ BANK | |||||
Evotec | 96,130 % | 96,330 % | – | – | 23,000 % | 7,000 EUR | 29,985 % | DZ BANK |