Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,090 % | 51,090 % | 513,640 USD | 36,228 % | 10,500 % | 790,210 USD | 4.245,159 % | BNP Paribas | |||||
Nike | 53,980 % | 54,980 % | – | – | 12,050 % | 71,180 USD | 565,942 % | Vontobel | |||||
Novartis | 86,120 % | 87,120 % | – | – | 8,450 % | 74,700 CHF | 457,376 % | Vontobel | |||||
Sanofi | 83,030 % | 84,030 % | – | – | 8,550 % | 84,830 EUR | 343,335 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,850 % | 72,850 % | – | – | 9,600 % | 51,900 EUR | 173,524 % | Vontobel | |||||
Deutsche Post | 86,570 % | 87,780 % | – | – | 9,950 % | 32,290 EUR | 101,776 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,410 % | 78,410 % | – | – | 11,200 % | 95,850 EUR | 97,684 % | Vontobel | |||||
Intel | 74,670 % | 74,940 % | – | – | 5,000 % | 28,000 USD | 70,945 % | Vontobel | |||||
Ørsted | 95,950 % | 96,910 % | – | – | 10,800 % | 329,400 DKK | 66,032 % | UniCredit | |||||
SMA Solar | 93,760 % | 93,860 % | – | – | 12,250 % | 20,000 EUR | 48,800 % | HSBC | |||||
Evotec | 95,320 % | 95,420 % | – | – | 24,500 % | 7,000 EUR | 48,685 % | DZ BANK | |||||
Paypal | 95,110 % | 98,010 % | – | – | 9,200 % | 78,579 USD | 48,676 % | UniCredit | |||||
Kering | 94,840 % | 94,860 % | – | – | 10,900 % | 225,000 EUR | 47,913 % | UniCredit | |||||
Verbio | 94,170 % | 94,270 % | – | – | 14,700 % | 12,000 EUR | 47,882 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,760 % | 96,860 % | – | – | 9,250 % | 55,450 EUR | 46,498 % | Société Générale | |||||
Nexi | 98,980 % | 99,080 % | – | – | 10,550 % | 5,186 EUR | 46,473 % | Vontobel | |||||
SMA Solar | 88,920 % | 89,020 % | – | – | 7,250 % | 22,000 EUR | 44,775 % | HSBC | |||||
TUI | 97,950 % | 98,050 % | – | – | 15,000 % | 7,800 EUR | 44,731 % | Goldman Sachs | |||||
HelloFresh | 95,520 % | 95,820 % | – | – | 22,250 % | 9,000 EUR | 43,472 % | HSBC | |||||
Infineon | 96,420 % | 96,470 % | – | – | 25,000 % | 35,000 EUR | 42,250 % | Goldman Sachs | |||||
Puma | 94,880 % | 94,980 % | – | – | 6,500 % | 20,000 EUR | 41,495 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,820 % | – | – | 8,000 % | 54,000 EUR | 41,411 % | Goldman Sachs | |||||
Paypal | 97,530 % | 97,640 % | – | – | 14,400 % | 75,750 USD | 40,918 % | Vontobel | |||||
Carl Zeiss Meditec | 94,690 % | 94,790 % | – | – | 5,500 % | 50,000 EUR | 40,800 % | LBBW | |||||
adidas | 96,050 % | 96,150 % | – | – | 7,000 % | 200,000 EUR | 40,407 % | LBBW | |||||
Puma | 96,110 % | 96,260 % | – | – | 13,250 % | 20,000 EUR | 40,265 % | HSBC | |||||
Roche | 92,270 % | 93,270 % | – | – | 8,450 % | 242,600 CHF | 40,100 % | Vontobel | |||||
Delivery Hero | 96,580 % | 96,780 % | – | – | 22,100 % | 25,000 EUR | 39,068 % | DZ BANK | |||||
BASF | 98,070 % | 98,170 % | – | – | 10,900 % | 45,000 EUR | 38,957 % | DZ BANK | |||||
Süss Microtec | 93,620 % | 93,720 % | – | – | 14,400 % | 40,000 EUR | 38,945 % | DZ BANK | |||||
Salzgitter | 96,410 % | 96,640 % | – | – | 17,500 % | 24,000 EUR | 38,842 % | UniCredit | |||||
ASML Holding | 97,870 % | 97,970 % | – | – | 6,350 % | 598,290 EUR | 38,794 % | DZ BANK | |||||
Schneider Electric | 98,050 % | 98,080 % | – | – | 10,800 % | 235,000 EUR | 38,779 % | UniCredit | |||||
Zalando | 95,350 % | 95,450 % | – | – | 14,250 % | 27,000 EUR | 38,514 % | Vontobel | |||||
Siltronic | 93,540 % | 93,740 % | – | – | 7,700 % | 42,500 EUR | 38,421 % | DZ BANK | |||||
Pernod Ricard | 97,130 % | 97,330 % | – | – | 5,000 % | 100,000 EUR | 37,951 % | LBBW | |||||
Puma | 97,340 % | 97,440 % | – | – | 20,000 % | 20,000 EUR | 37,529 % | BNP Paribas | |||||
BASF | 97,270 % | 97,320 % | – | – | 15,000 % | 46,000 EUR | 37,347 % | Goldman Sachs | |||||
Puma | 97,650 % | 97,750 % | – | – | 22,000 % | 20,000 EUR | 37,224 % | BNP Paribas | |||||
Redcare Pharmacy | 95,590 % | 95,790 % | – | – | 11,250 % | 105,263 EUR | 37,207 % | DZ BANK | |||||
Wacker Chemie | 95,220 % | 95,320 % | – | – | 8,250 % | 70,000 EUR | 36,966 % | Vontobel | |||||
Wacker Chemie | 94,920 % | 95,020 % | – | – | 6,500 % | 70,000 EUR | 36,900 % | LBBW | |||||
Delivery Hero | 97,540 % | 97,790 % | – | – | 27,250 % | 25,000 EUR | 36,765 % | HSBC | |||||
Wacker Chemie | 96,060 % | 96,260 % | – | – | 15,000 % | 70,000 EUR | 36,175 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,910 % | 96,010 % | – | – | 11,600 % | 50,000 EUR | 36,105 % | DZ BANK | |||||
Fresenius Medical Care | 96,950 % | 97,250 % | – | – | 5,650 % | 44,336 EUR | 36,023 % | UniCredit | |||||
Sartorius Vz. | 95,080 % | 95,180 % | – | – | 9,400 % | 193,100 EUR | 35,705 % | Vontobel | |||||
Carl Zeiss Meditec | 95,530 % | 95,630 % | – | – | 8,250 % | 50,000 EUR | 35,681 % | HSBC | |||||
Zalando | 96,360 % | 96,460 % | – | – | 20,750 % | 27,000 EUR | 35,430 % | Vontobel | |||||
Wacker Chemie | 95,630 % | 95,730 % | – | – | 9,600 % | 70,000 EUR | 35,275 % | DZ BANK | |||||
ASML Holding | 98,140 % | 98,150 % | – | – | 8,000 % | 600,000 EUR | 35,019 % | UniCredit | |||||
Wacker Chemie | 98,270 % | 98,470 % | – | – | 13,000 % | 66,000 EUR | 35,011 % | Goldman Sachs | |||||
Zalando | 96,270 % | 96,370 % | – | – | 20,250 % | 27,000 EUR | 34,996 % | Vontobel | |||||
SCHOTT Pharma | 95,770 % | 95,870 % | – | – | 11,400 % | 25,000 EUR | 34,767 % | DZ BANK | |||||
adidas | 96,690 % | 96,720 % | – | – | 11,400 % | 200,000 EUR | 34,627 % | UniCredit | |||||
RWE | 98,260 % | 98,290 % | – | – | 6,900 % | 36,000 EUR | 34,445 % | UniCredit | |||||
Aixtron | 96,820 % | 96,920 % | – | – | 19,000 % | 15,000 EUR | 34,304 % | BNP Paribas | |||||
BMW | 95,920 % | 95,930 % | – | – | 8,500 % | 90,000 EUR | 34,282 % | UniCredit | |||||
Aixtron | 94,070 % | 94,270 % | – | – | 8,000 % | 16,000 EUR | 34,214 % | LBBW | |||||
Aixtron | 97,590 % | 97,800 % | – | – | 19,500 % | 15,000 EUR | 34,203 % | UniCredit | |||||
Sartorius Vz. | 95,970 % | 96,040 % | – | – | 13,000 % | 195,000 EUR | 34,160 % | UniCredit | |||||
Sartorius Vz. | 96,300 % | 96,400 % | – | – | 14,100 % | 190,000 EUR | 34,109 % | DZ BANK | |||||
Evotec | 94,400 % | 94,500 % | – | – | 23,000 % | 7,000 EUR | 34,106 % | DZ BANK | |||||
Delivery Hero | 93,080 % | 93,180 % | – | – | 24,250 % | 28,000 EUR | 34,088 % | Vontobel | |||||
Energiekontor | 96,440 % | 96,550 % | – | – | 14,800 % | 50,000 EUR | 33,801 % | DZ BANK | |||||
Schaeffler | 96,660 % | 96,760 % | – | – | 16,100 % | 5,000 EUR | 33,710 % | DZ BANK | |||||
Aixtron | 96,770 % | 96,870 % | – | – | 17,000 % | 15,000 EUR | 33,658 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,910 % | 97,070 % | – | – | 15,500 % | 50,000 EUR | 33,439 % | UniCredit | |||||
Micron Technology | 95,920 % | 96,020 % | – | – | 9,500 % | 110,000 USD | 33,432 % | Vontobel | |||||
Puma | 96,500 % | 96,600 % | – | – | 8,750 % | 19,231 EUR | 33,374 % | DZ BANK | |||||
Freeport-McMoRan | 94,130 % | 95,130 % | – | – | 11,450 % | 34,710 USD | 33,355 % | Vontobel | |||||
BMW | 98,390 % | 98,490 % | – | – | 11,100 % | 85,000 EUR | 33,297 % | DZ BANK | |||||
SMA Solar | 97,120 % | 97,220 % | – | – | 27,750 % | 20,000 EUR | 33,297 % | HSBC | |||||
HelloFresh | 90,620 % | 90,820 % | – | – | 13,500 % | 9,060 EUR | 33,278 % | Deka | |||||
AMD | 96,170 % | 96,330 % | – | – | 12,500 % | 160,000 USD | 33,268 % | Vontobel | |||||
Porsche Automobil Holding | 97,340 % | 97,540 % | – | – | 8,000 % | 37,000 EUR | 33,242 % | Goldman Sachs | |||||
Zalando | 94,340 % | 94,440 % | – | – | 11,900 % | 27,500 EUR | 33,168 % | DZ BANK | |||||
BASF | 98,510 % | 98,610 % | – | – | 13,250 % | 45,000 EUR | 33,164 % | HSBC | |||||
Porsche AG Vz. | 95,560 % | 95,650 % | – | – | 6,940 % | 46,460 EUR | 33,161 % | HSBC | |||||
BASF | 98,510 % | 98,610 % | – | – | 12,250 % | 44,690 EUR | 33,012 % | Société Générale | |||||
Delivery Hero | 94,720 % | 94,820 % | – | – | 22,000 % | 26,000 EUR | 32,995 % | Vontobel | |||||
Delivery Hero | 98,610 % | 98,710 % | – | – | 26,000 % | 24,000 EUR | 32,827 % | BNP Paribas | |||||
Wacker Chemie | 98,940 % | 99,040 % | – | – | 30,000 % | 70,000 EUR | 32,666 % | HSBC | |||||
Delivery Hero | 98,920 % | 99,020 % | – | – | 28,000 % | 24,000 EUR | 32,630 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,080 % | 97,180 % | – | – | 18,250 % | 56,000 EUR | 32,585 % | HSBC | |||||
Carl Zeiss Meditec | 93,810 % | 93,910 % | – | – | 4,500 % | 50,000 EUR | 32,491 % | LBBW | |||||
Lanxess | 97,850 % | 97,950 % | – | – | 28,000 % | 26,000 EUR | 32,398 % | BNP Paribas | |||||
SCHOTT Pharma | 98,570 % | 98,820 % | – | – | 28,500 % | 25,000 EUR | 32,380 % | HSBC | |||||
Kering | 93,250 % | 93,350 % | – | – | 6,000 % | 220,000 EUR | 32,369 % | LBBW | |||||
Zalando | 96,640 % | 96,740 % | – | – | 13,000 % | 26,000 EUR | 32,320 % | Vontobel | |||||
Infineon | 97,770 % | 97,800 % | – | – | 16,800 % | 34,000 EUR | 32,308 % | UniCredit | |||||
Sartorius Vz. | 95,980 % | 96,180 % | – | – | 6,750 % | 184,500 EUR | 32,174 % | LBBW | |||||
Infineon | 96,280 % | 96,380 % | – | – | 11,250 % | 34,000 EUR | 32,162 % | Vontobel | |||||
Evotec | 93,020 % | 93,120 % | – | – | 16,000 % | 6,667 EUR | 32,046 % | DZ BANK | |||||
RENK Group | 95,790 % | 96,090 % | – | – | 21,750 % | 70,000 EUR | 31,977 % | HSBC | |||||
adidas | 95,620 % | 95,720 % | – | – | 10,000 % | 202,340 EUR | 31,974 % | Société Générale | |||||
Deutsche Post | 98,530 % | 98,630 % | – | – | 11,000 % | 40,000 EUR | 31,947 % | HSBC | |||||
TeamViewer | 96,990 % | 97,140 % | – | – | 16,250 % | 9,000 EUR | 31,927 % | HSBC | |||||
Delivery Hero | 89,040 % | 89,240 % | – | – | 21,300 % | 30,000 EUR | 31,760 % | DZ BANK | |||||
AMD | 97,100 % | 97,260 % | – | – | 18,500 % | 160,000 USD | 31,571 % | Vontobel |