Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,230 % | 86,230 % | – | – | 8,450 % | 74,700 CHF | 1.077,656 % | Vontobel | |||||
Nike | 49,040 % | 50,040 % | – | – | 12,050 % | 71,180 USD | 746,788 % | Vontobel | |||||
Sanofi | 79,690 % | 80,690 % | – | – | 8,550 % | 84,830 EUR | 463,972 % | Vontobel | |||||
Deutsche Post | 74,520 % | 75,720 % | – | – | 9,950 % | 32,290 EUR | 245,170 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,540 % | 72,540 % | – | – | 9,600 % | 51,900 EUR | 175,496 % | Vontobel | |||||
Align Technology | 82,515 % | 85,057 % | – | – | 9,550 % | 172,590 USD | 161,461 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,870 % | 73,870 % | – | – | 11,200 % | 95,850 EUR | 114,519 % | Vontobel | |||||
TUI | 97,180 % | 97,280 % | – | – | 15,000 % | 7,800 EUR | 75,536 % | Goldman Sachs | |||||
Infineon | 97,220 % | 97,270 % | – | – | 25,000 % | 35,000 EUR | 74,240 % | Goldman Sachs | |||||
Bayer | 97,620 % | 97,670 % | – | – | 15,000 % | 27,500 EUR | 62,068 % | Goldman Sachs | |||||
Infineon | 95,420 % | 95,470 % | – | – | 15,000 % | 36,000 EUR | 61,469 % | Goldman Sachs | |||||
Roche | 88,590 % | 89,590 % | – | – | 8,450 % | 242,600 CHF | 58,354 % | Vontobel | |||||
Freeport-McMoRan | 90,070 % | 91,070 % | – | – | 11,450 % | 34,710 USD | 57,968 % | Vontobel | |||||
Infineon | 95,650 % | 95,700 % | – | – | 20,000 % | 36,000 EUR | 57,733 % | Goldman Sachs | |||||
Infineon | 95,530 % | 95,560 % | – | – | 10,700 % | 36,000 EUR | 54,832 % | UniCredit | |||||
Bayer | 97,050 % | 97,150 % | – | – | 13,250 % | 27,870 EUR | 53,581 % | Société Générale | |||||
Delivery Hero | 95,110 % | 95,310 % | – | – | 22,100 % | 25,000 EUR | 51,342 % | DZ BANK | |||||
Deutsche Post | 98,090 % | 98,140 % | – | – | 10,000 % | 39,000 EUR | 51,070 % | Goldman Sachs | |||||
SMA Solar | 94,190 % | 94,290 % | – | – | 12,250 % | 20,000 EUR | 48,705 % | HSBC | |||||
Deutsche Post | 98,180 % | 98,280 % | – | – | 8,000 % | 39,000 EUR | 48,497 % | LBBW | |||||
Bayer | 96,960 % | 97,010 % | – | – | 21,000 % | 28,000 EUR | 48,394 % | Goldman Sachs | |||||
Delivery Hero | 96,210 % | 96,460 % | – | – | 27,250 % | 25,000 EUR | 48,073 % | HSBC | |||||
Evotec | 95,970 % | 96,070 % | – | – | 24,500 % | 7,000 EUR | 47,825 % | DZ BANK | |||||
Fresenius Medical Care | 96,630 % | 96,930 % | – | – | 5,650 % | 44,336 EUR | 47,468 % | UniCredit | |||||
BMW | 98,580 % | 98,630 % | – | – | 21,000 % | 84,000 EUR | 46,028 % | Goldman Sachs | |||||
Merck | 98,210 % | 98,250 % | – | – | 5,300 % | 110,000 EUR | 45,936 % | UniCredit | |||||
K+S | 96,560 % | 96,660 % | – | – | 7,800 % | 13,500 EUR | 45,671 % | LBBW | |||||
UPS | 82,350 % | 82,550 % | – | – | 9,250 % | 104,730 USD | 44,819 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,040 % | 98,140 % | – | – | 7,250 % | 50,920 EUR | 44,630 % | Société Générale | |||||
Bayer | 96,990 % | 97,090 % | – | – | 14,250 % | 28,000 EUR | 44,331 % | HSBC | |||||
Wacker Chemie | 98,260 % | 98,460 % | – | – | 13,000 % | 66,000 EUR | 43,651 % | Goldman Sachs | |||||
Zalando | 94,940 % | 95,040 % | – | – | 13,000 % | 26,000 EUR | 43,168 % | Vontobel | |||||
Beiersdorf | 98,080 % | 98,120 % | – | – | 4,400 % | 110,000 EUR | 42,931 % | UniCredit | |||||
HelloFresh | 96,220 % | 96,520 % | – | – | 22,250 % | 9,000 EUR | 42,573 % | HSBC | |||||
adidas | 97,510 % | 97,560 % | – | – | 7,000 % | 170,000 EUR | 41,681 % | Goldman Sachs | |||||
Delivery Hero | 97,620 % | 97,720 % | – | – | 26,000 % | 24,000 EUR | 41,457 % | BNP Paribas | |||||
RWE | 98,320 % | 98,350 % | – | – | 6,900 % | 36,000 EUR | 41,448 % | UniCredit | |||||
Micron Technology | 96,330 % | 96,430 % | – | – | 21,000 % | 115,000 USD | 41,249 % | Vontobel | |||||
Zalando | 96,310 % | 96,330 % | – | – | 16,600 % | 26,000 EUR | 41,231 % | UniCredit | |||||
Delivery Hero | 97,890 % | 97,990 % | – | – | 28,000 % | 24,000 EUR | 40,704 % | BNP Paribas | |||||
Redcare Pharmacy | 95,820 % | 96,020 % | – | – | 14,300 % | 95,000 EUR | 40,624 % | DZ BANK | |||||
Energiekontor | 94,690 % | 94,790 % | – | – | 14,800 % | 50,000 EUR | 40,114 % | DZ BANK | |||||
Zalando | 95,420 % | 95,520 % | – | – | 13,000 % | 26,000 EUR | 40,077 % | BNP Paribas | |||||
Salzgitter | 95,580 % | 95,820 % | – | – | 8,300 % | 22,000 EUR | 40,027 % | UniCredit | |||||
Schneider Electric | 98,630 % | 98,660 % | – | – | 9,900 % | 230,000 EUR | 39,768 % | UniCredit | |||||
Zalando | 95,860 % | 95,960 % | – | – | 19,500 % | 26,000 EUR | 39,736 % | Vontobel | |||||
Zalando | 95,780 % | 95,880 % | – | – | 19,000 % | 26,000 EUR | 39,204 % | Vontobel | |||||
Sanofi | 93,710 % | 94,710 % | – | – | 10,050 % | 82,600 EUR | 38,787 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,570 % | 98,670 % | – | – | 11,250 % | 91,870 EUR | 38,355 % | Société Générale | |||||
Verbio | 92,090 % | 92,190 % | – | – | 14,700 % | 12,000 EUR | 38,323 % | DZ BANK | |||||
AMD | 95,790 % | 95,950 % | – | – | 15,750 % | 180,000 USD | 38,220 % | Vontobel | |||||
SCHOTT Pharma | 95,630 % | 95,730 % | – | – | 7,750 % | 22,685 EUR | 37,951 % | DZ BANK | |||||
K+S | 98,500 % | 98,680 % | – | – | 10,100 % | 13,000 EUR | 37,635 % | UniCredit | |||||
Adyen | 96,820 % | 97,020 % | – | – | 16,500 % | 1.500,000 EUR | 37,362 % | HSBC | |||||
K+S | 97,060 % | 97,360 % | – | – | 20,000 % | 13,500 EUR | 37,350 % | Goldman Sachs | |||||
Mutares | 96,570 % | 96,670 % | – | – | 15,600 % | 30,000 EUR | 37,118 % | DZ BANK | |||||
Delivery Hero | 93,510 % | 93,610 % | – | – | 22,000 % | 26,000 EUR | 36,987 % | Vontobel | |||||
Carl Zeiss Meditec | 93,550 % | 93,650 % | – | – | 5,500 % | 50,000 EUR | 36,733 % | LBBW | |||||
SCHOTT Pharma | 92,880 % | 92,980 % | – | – | 11,400 % | 25,000 EUR | 36,663 % | DZ BANK | |||||
Porsche Automobil Holding | 98,460 % | 98,660 % | – | – | 7,000 % | 35,000 EUR | 36,409 % | Goldman Sachs | |||||
AMD | 96,820 % | 96,980 % | – | – | 23,000 % | 180,000 USD | 36,106 % | Vontobel | |||||
Deutsche Post | 97,270 % | 97,370 % | – | – | 11,000 % | 40,000 EUR | 35,580 % | HSBC | |||||
GRENKE | 95,820 % | 96,020 % | – | – | 7,000 % | 18,000 EUR | 35,403 % | DZ BANK | |||||
Infineon | 97,190 % | 97,290 % | – | – | 19,300 % | 35,000 EUR | 35,400 % | DZ BANK | |||||
Infineon | 96,250 % | 96,350 % | – | – | 12,000 % | 35,000 EUR | 35,359 % | Vontobel | |||||
Puma | 96,160 % | 96,260 % | – | – | 17,700 % | 19,000 EUR | 35,290 % | DZ BANK | |||||
Qualcomm | 92,336 % | 94,363 % | – | – | 12,000 % | 148,660 USD | 35,149 % | Vontobel | |||||
Sartorius Vz. | 95,430 % | 95,530 % | – | – | 9,400 % | 193,100 EUR | 34,956 % | Vontobel | |||||
Infineon | 96,990 % | 97,090 % | – | – | 18,000 % | 35,000 EUR | 34,664 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 26,000 % | 26,000 EUR | 34,585 % | BNP Paribas | |||||
Sartorius Vz. | 96,550 % | 96,650 % | – | – | 14,100 % | 190,000 EUR | 34,528 % | DZ BANK | |||||
SCHOTT Pharma | 95,380 % | 95,630 % | – | – | 28,500 % | 25,000 EUR | 34,379 % | HSBC | |||||
RENK Group | 97,030 % | 97,730 % | – | – | 26,300 % | 64,611 EUR | 34,303 % | UniCredit | |||||
Delivery Hero | 97,260 % | 97,360 % | – | – | 28,000 % | 26,000 EUR | 34,211 % | BNP Paribas | |||||
SMA Solar | 96,800 % | 96,900 % | – | – | 27,750 % | 20,000 EUR | 34,038 % | HSBC | |||||
Micron Technology | 96,500 % | 96,600 % | – | – | 9,500 % | 110,000 USD | 33,967 % | Vontobel | |||||
Redcare Pharmacy | 93,760 % | 93,960 % | – | – | 14,400 % | 100,000 EUR | 33,890 % | DZ BANK | |||||
Evotec | 94,730 % | 94,830 % | – | – | 23,000 % | 7,000 EUR | 33,862 % | DZ BANK | |||||
Zalando | 97,690 % | 97,790 % | – | – | 18,000 % | 25,000 EUR | 33,782 % | HSBC | |||||
Kering | 96,050 % | 96,070 % | – | – | 10,900 % | 225,000 EUR | 33,752 % | UniCredit | |||||
Sartorius Vz. | 96,320 % | 96,390 % | – | – | 13,000 % | 195,000 EUR | 33,505 % | UniCredit | |||||
Zalando | 97,200 % | 97,300 % | – | – | 18,000 % | 25,000 EUR | 33,501 % | Vontobel | |||||
adidas | 98,770 % | 98,820 % | – | – | 7,000 % | 165,000 EUR | 33,456 % | Goldman Sachs | |||||
Eli Lilly and Company | 94,500 % | 95,170 % | – | – | 8,700 % | 793,490 USD | 33,441 % | Vontobel | |||||
Infineon | 96,960 % | 97,060 % | – | – | 17,000 % | 35,000 EUR | 33,427 % | Vontobel | |||||
Puma | 94,340 % | 94,440 % | – | – | 8,750 % | 19,231 EUR | 33,382 % | DZ BANK | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 20,500 % | 10,000 EUR | 33,347 % | HSBC | |||||
HelloFresh | 90,890 % | 91,090 % | – | – | 13,500 % | 9,060 EUR | 33,320 % | Deka | |||||
ASML Holding | 97,040 % | 98,020 % | – | – | 9,200 % | 615,150 EUR | 33,262 % | UniCredit | |||||
Lanxess | 98,060 % | 98,160 % | – | – | 22,000 % | 24,000 EUR | 33,193 % | BNP Paribas | |||||
Thyssenkrupp | 97,270 % | 97,370 % | – | – | 24,200 % | 10,000 EUR | 33,091 % | DZ BANK | |||||
Infineon | 97,710 % | 97,810 % | – | – | 22,250 % | 35,000 EUR | 33,090 % | Vontobel | |||||
Wacker Chemie | 94,260 % | 94,360 % | – | – | 8,250 % | 70,000 EUR | 33,070 % | Vontobel | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 24,000 % | 24,000 EUR | 33,014 % | BNP Paribas | |||||
Zalando | 97,160 % | 97,260 % | – | – | 17,750 % | 25,000 EUR | 32,980 % | Vontobel | |||||
Micron Technology | 92,790 % | 92,890 % | – | – | 11,500 % | 120,000 USD | 32,823 % | Vontobel | |||||
Carl Zeiss Meditec | 97,750 % | 97,850 % | – | – | 17,800 % | 47,500 EUR | 32,789 % | DZ BANK | |||||
RENK Group | 97,930 % | 98,050 % | – | – | 19,000 % | 62,000 EUR | 32,786 % | UniCredit | |||||
Carl Zeiss Meditec | 94,510 % | 94,600 % | – | – | 8,250 % | 50,000 EUR | 32,512 % | HSBC | |||||
Carl Zeiss Meditec | 94,860 % | 94,960 % | – | – | 11,600 % | 50,000 EUR | 32,441 % | DZ BANK |