Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,930 % | 58,930 % | – | – | 12,050 % | 71,180 USD | 421,305 % | Vontobel | |||||
Novartis | 85,430 % | 86,430 % | – | – | 8,450 % | 74,700 CHF | 292,025 % | Vontobel | |||||
Sanofi | 80,080 % | 81,080 % | – | – | 8,550 % | 84,830 EUR | 286,602 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,710 % | 67,710 % | – | – | 9,600 % | 51,900 EUR | 196,736 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
Paypal | 98,360 % | 98,460 % | – | – | 5,250 % | 73,850 USD | 175,403 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 82,790 % | 83,790 % | – | – | 9,950 % | 32,290 EUR | 122,128 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 73,620 % | 74,620 % | – | – | 11,200 % | 95,850 EUR | 88,817 % | Vontobel | |||||
UnitedHealth Group | 62,200 % | 63,200 % | – | – | 9,300 % | 478,250 USD | 75,159 % | UBS | |||||
Paypal | 96,410 % | 96,510 % | – | – | 8,000 % | 75,740 USD | 61,155 % | Vontobel | |||||
Wacker Chemie | 96,350 % | 96,550 % | – | – | 13,000 % | 66,000 EUR | 55,655 % | Goldman Sachs | |||||
Delivery Hero | 90,730 % | 90,930 % | – | – | 22,100 % | 25,000 EUR | 54,514 % | DZ BANK | |||||
SMA Solar | 92,140 % | 92,240 % | – | – | 12,250 % | 20,000 EUR | 53,209 % | HSBC | |||||
Sartorius Vz. | 96,110 % | 96,310 % | – | – | 8,500 % | 200,000 EUR | 52,526 % | LBBW | |||||
Delivery Hero | 91,840 % | 92,080 % | – | – | 27,250 % | 25,000 EUR | 51,412 % | HSBC | |||||
TUI | 96,580 % | 96,650 % | – | – | 15,000 % | 7,800 EUR | 49,784 % | Goldman Sachs | |||||
SMA Solar | 87,260 % | 87,370 % | – | – | 7,250 % | 22,000 EUR | 49,711 % | HSBC | |||||
Nexi | 97,340 % | 97,440 % | – | – | 10,550 % | 5,186 EUR | 49,653 % | Vontobel | |||||
Delivery Hero | 93,500 % | 93,600 % | – | – | 26,000 % | 24,000 EUR | 47,838 % | BNP Paribas | |||||
Delivery Hero | 93,850 % | 93,950 % | – | – | 28,000 % | 24,000 EUR | 47,447 % | BNP Paribas | |||||
Roche | 90,200 % | 91,200 % | – | – | 8,450 % | 242,600 CHF | 47,184 % | Vontobel | |||||
Sartorius Vz. | 94,950 % | 95,010 % | – | – | 14,900 % | 210,000 EUR | 46,458 % | UniCredit | |||||
Aixtron | 96,840 % | 97,040 % | – | – | 8,000 % | 16,000 EUR | 45,015 % | LBBW | |||||
Verbio | 94,200 % | 94,300 % | – | – | 14,700 % | 12,000 EUR | 43,696 % | DZ BANK | |||||
Freeport-McMoRan | 91,650 % | 92,650 % | – | – | 11,450 % | 34,710 USD | 43,225 % | Vontobel | |||||
Nagarro | 94,180 % | 94,380 % | – | – | 10,800 % | 60,000 EUR | 41,694 % | DZ BANK | |||||
Kering | 95,450 % | 95,470 % | – | – | 8,100 % | 200,000 EUR | 41,588 % | UniCredit | |||||
Redcare Pharmacy | 94,360 % | 94,560 % | – | – | 11,250 % | 105,263 EUR | 40,986 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,320 % | 97,420 % | – | – | 6,500 % | 90,000 EUR | 40,253 % | LBBW | |||||
Volkswagen (VW) Vz | 97,370 % | 97,470 % | – | – | 7,000 % | 90,000 EUR | 40,108 % | LBBW | |||||
Volkswagen (VW) Vz | 98,080 % | 98,130 % | – | – | 19,000 % | 90,000 EUR | 39,673 % | Goldman Sachs | |||||
Puma | 93,890 % | 93,990 % | – | – | 6,500 % | 22,000 EUR | 39,648 % | HSBC | |||||
Bayer | 97,710 % | 97,760 % | – | – | 15,000 % | 27,500 EUR | 39,536 % | Goldman Sachs | |||||
adidas | 97,610 % | 97,710 % | – | – | 10,750 % | 205,000 EUR | 39,434 % | HSBC | |||||
Sartorius Vz. | 97,750 % | 97,820 % | – | – | 13,000 % | 195,000 EUR | 39,135 % | UniCredit | |||||
Evotec | 96,800 % | 96,900 % | – | – | 24,500 % | 7,000 EUR | 39,050 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,460 % | 97,470 % | – | – | 7,700 % | 90,000 EUR | 38,573 % | UniCredit | |||||
HelloFresh | 93,530 % | 93,830 % | – | – | 22,250 % | 9,000 EUR | 38,344 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,430 % | 97,530 % | – | – | 7,250 % | 50,920 EUR | 38,282 % | Société Générale | |||||
Bayer | 97,700 % | 97,800 % | – | – | 12,700 % | 27,500 EUR | 38,281 % | DZ BANK | |||||
Sanofi | 94,330 % | 95,330 % | – | – | 10,050 % | 82,600 EUR | 38,259 % | Vontobel | |||||
Delivery Hero | 96,500 % | 97,330 % | – | – | 24,000 % | 21,560 EUR | 38,252 % | Deka | |||||
BASF | 97,580 % | 97,680 % | – | – | 9,600 % | 42,500 EUR | 38,238 % | DZ BANK | |||||
Puma | 97,370 % | 97,470 % | – | – | 27,000 % | 22,000 EUR | 37,977 % | BNP Paribas | |||||
Paypal | 94,910 % | 95,010 % | – | – | 14,400 % | 75,750 USD | 37,927 % | Vontobel | |||||
Puma | 97,710 % | 97,810 % | – | – | 29,000 % | 22,000 EUR | 37,726 % | BNP Paribas | |||||
BMW | 97,550 % | 97,600 % | – | – | 21,000 % | 84,000 EUR | 37,320 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,700 % | 97,800 % | – | – | 10,250 % | 90,000 EUR | 37,156 % | HSBC | |||||
Carl Zeiss Meditec | 93,380 % | 93,480 % | – | – | 8,000 % | 51,820 EUR | 36,540 % | Vontobel | |||||
AMD | 93,820 % | 93,920 % | – | – | 12,500 % | 160,000 USD | 36,465 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,390 % | 96,440 % | – | – | 7,000 % | 52,000 EUR | 35,793 % | Goldman Sachs | |||||
Bayer | 97,360 % | 97,460 % | – | – | 13,250 % | 27,870 EUR | 35,710 % | Société Générale | |||||
SMA Solar | 98,060 % | 98,160 % | – | – | 27,250 % | 18,000 EUR | 35,697 % | HSBC | |||||
Bayer | 97,350 % | 97,400 % | – | – | 21,000 % | 28,000 EUR | 35,130 % | Goldman Sachs | |||||
Puma | 95,270 % | 95,370 % | – | – | 15,000 % | 21,739 EUR | 35,065 % | DZ BANK | |||||
Energiekontor | 93,010 % | 93,110 % | – | – | 14,800 % | 50,000 EUR | 34,947 % | DZ BANK | |||||
Delivery Hero | 93,420 % | 93,520 % | – | – | 26,000 % | 25,000 EUR | 34,935 % | BNP Paribas | |||||
Deutsche Post | 97,810 % | 97,860 % | – | – | 10,000 % | 39,000 EUR | 34,928 % | Goldman Sachs | |||||
Salzgitter | 96,720 % | 96,820 % | – | – | 19,200 % | 20,000 EUR | 34,903 % | DZ BANK | |||||
Delivery Hero | 92,560 % | 92,660 % | – | – | 24,000 % | 25,000 EUR | 34,895 % | BNP Paribas | |||||
Delivery Hero | 91,130 % | 91,230 % | – | – | 19,750 % | 24,000 EUR | 34,850 % | Vontobel | |||||
SMA Solar | 96,270 % | 96,370 % | – | – | 27,750 % | 20,000 EUR | 34,771 % | HSBC | |||||
BASF | 97,880 % | 97,980 % | – | – | 10,250 % | 42,370 EUR | 34,655 % | Société Générale | |||||
Deutsche Post | 97,800 % | 97,900 % | – | – | 8,000 % | 39,000 EUR | 34,392 % | LBBW | |||||
adidas | 97,940 % | 98,040 % | – | – | 10,000 % | 202,340 EUR | 34,365 % | Société Générale | |||||
Wacker Chemie | 95,190 % | 95,290 % | – | – | 5,100 % | 65,000 EUR | 34,041 % | LBBW | |||||
Zalando | 95,990 % | 96,090 % | – | – | 11,900 % | 27,500 EUR | 33,974 % | DZ BANK | |||||
AMD | 94,840 % | 94,940 % | – | – | 18,500 % | 160,000 USD | 33,957 % | Vontobel | |||||
Delivery Hero | 95,720 % | 95,820 % | – | – | 21,000 % | 22,000 EUR | 33,901 % | BNP Paribas | |||||
TeamViewer | 92,350 % | 92,500 % | – | – | 10,000 % | 10,000 EUR | 33,781 % | HSBC | |||||
Zalando | 95,510 % | 95,610 % | – | – | 12,000 % | 28,000 EUR | 33,734 % | BNP Paribas | |||||
Bayer | 97,180 % | 97,280 % | – | – | 14,250 % | 28,000 EUR | 33,703 % | HSBC | |||||
BMW | 96,250 % | 96,350 % | – | – | 11,100 % | 85,000 EUR | 33,686 % | DZ BANK | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 23,000 % | 22,000 EUR | 33,620 % | BNP Paribas | |||||
SCHOTT Pharma | 98,370 % | 98,620 % | – | – | 28,500 % | 25,000 EUR | 33,518 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,610 % | 96,710 % | – | – | 7,250 % | 52,000 EUR | 33,401 % | HSBC | |||||
Delivery Hero | 90,870 % | 91,120 % | – | – | 22,000 % | 25,000 EUR | 33,367 % | HSBC | |||||
TeamViewer | 91,540 % | 92,460 % | – | – | 8,900 % | 9,604 EUR | 33,281 % | UniCredit | |||||
Carrefour | 97,300 % | 97,400 % | – | – | 7,000 % | 12,280 EUR | 33,265 % | LBBW | |||||
BMW | 98,050 % | 98,150 % | – | – | 10,500 % | 82,000 EUR | 33,214 % | HSBC | |||||
Zalando | 95,650 % | 95,750 % | – | – | 15,500 % | 28,000 EUR | 33,147 % | Vontobel | |||||
Delivery Hero | 88,920 % | 89,020 % | – | – | 22,000 % | 26,000 EUR | 32,771 % | Vontobel | |||||
Kering | 93,380 % | 93,480 % | – | – | 5,000 % | 200,000 EUR | 32,757 % | LBBW | |||||
Porsche Automobil Holding | 97,770 % | 97,870 % | – | – | 5,000 % | 34,000 EUR | 32,645 % | LBBW | |||||
Delivery Hero | 93,260 % | 93,360 % | – | – | 22,000 % | 24,000 EUR | 32,547 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,540 % | 95,640 % | – | – | 8,250 % | 50,000 EUR | 32,539 % | HSBC | |||||
adidas | 96,070 % | 96,120 % | – | – | 10,000 % | 210,000 EUR | 32,464 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,780 % | 95,880 % | – | – | 11,400 % | 25,000 EUR | 32,410 % | DZ BANK | |||||
ASML Holding | 97,690 % | 97,700 % | – | – | 8,800 % | 630,000 EUR | 32,361 % | UniCredit | |||||
SAP | 98,680 % | 98,730 % | – | – | 20,000 % | 260,000 EUR | 32,236 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,990 % | 96,090 % | – | – | 11,600 % | 50,000 EUR | 32,183 % | DZ BANK | |||||
Infineon | 96,380 % | 96,430 % | – | – | 24,000 % | 39,000 EUR | 32,177 % | Goldman Sachs | |||||
Delivery Hero | 94,120 % | 94,220 % | – | – | 24,000 % | 24,000 EUR | 32,175 % | BNP Paribas | |||||
Sartorius Vz. | 96,470 % | 96,570 % | – | – | 15,200 % | 200,000 EUR | 32,087 % | DZ BANK | |||||
TeamViewer | 95,240 % | 95,440 % | – | – | 7,600 % | 9,140 EUR | 32,006 % | Deka | |||||
SMA Solar | 86,180 % | 86,280 % | – | – | 13,000 % | 22,000 EUR | 31,847 % | HSBC | |||||
Zalando | 95,990 % | 96,090 % | – | – | 15,750 % | 28,000 EUR | 31,759 % | HSBC | |||||
Sartorius Vz. | 96,720 % | 96,820 % | – | – | 9,400 % | 193,100 EUR | 31,747 % | Vontobel |