Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,430 % | 88,430 % | – | – | 8,450 % | 74,700 CHF | 630,221 % | Vontobel | |||||
Nike | 53,250 % | 54,250 % | – | – | 12,050 % | 71,180 USD | 613,007 % | Vontobel | |||||
Sanofi | 80,080 % | 81,080 % | – | – | 8,550 % | 84,830 EUR | 507,672 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,100 % | 70,100 % | – | – | 9,600 % | 51,900 EUR | 208,978 % | Vontobel | |||||
Deutsche Post | 78,280 % | 79,280 % | – | – | 9,950 % | 32,290 EUR | 193,934 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,750 % | 77,750 % | – | – | 11,200 % | 95,850 EUR | 101,819 % | Vontobel | |||||
Infineon | 96,180 % | 96,280 % | – | – | 15,000 % | 36,000 EUR | 58,937 % | Goldman Sachs | |||||
Infineon | 97,960 % | 98,460 % | – | – | 25,000 % | 35,000 EUR | 57,513 % | Goldman Sachs | |||||
Wacker Chemie | 97,110 % | 97,810 % | – | – | 13,000 % | 66,000 EUR | 57,408 % | Goldman Sachs | |||||
TUI | 98,010 % | 98,310 % | – | – | 15,000 % | 7,800 EUR | 56,044 % | Goldman Sachs | |||||
Infineon | 96,460 % | 96,960 % | – | – | 20,000 % | 36,000 EUR | 55,633 % | Goldman Sachs | |||||
Infineon | 96,270 % | 96,350 % | – | – | 10,700 % | 36,000 EUR | 54,944 % | UniCredit | |||||
Sartorius Vz. | 97,790 % | 97,920 % | – | – | 13,000 % | 195,000 EUR | 52,964 % | UniCredit | |||||
L'Oreal | 94,560 % | 94,880 % | – | – | 5,500 % | 380,000 EUR | 51,405 % | UniCredit | |||||
SMA Solar | 94,190 % | 94,390 % | – | – | 12,250 % | 20,000 EUR | 48,331 % | HSBC | |||||
Verbio | 93,730 % | 93,930 % | – | – | 14,700 % | 12,000 EUR | 45,987 % | DZ BANK | |||||
Bayer | 98,560 % | 98,660 % | – | – | 21,000 % | 28,000 EUR | 44,500 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,800 % | 96,900 % | – | – | 8,000 % | 54,000 EUR | 44,010 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,850 % | 95,410 % | – | – | 11,250 % | 105,263 EUR | 43,959 % | DZ BANK | |||||
K+S | 97,860 % | 98,320 % | – | – | 10,100 % | 13,000 EUR | 43,945 % | UniCredit | |||||
Bayer | 98,360 % | 98,560 % | – | – | 14,250 % | 28,000 EUR | 43,847 % | HSBC | |||||
SMA Solar | 89,340 % | 89,540 % | – | – | 7,250 % | 22,000 EUR | 43,843 % | HSBC | |||||
BASF | 98,130 % | 98,430 % | – | – | 18,000 % | 44,000 EUR | 43,541 % | Goldman Sachs | |||||
Schneider Electric | 97,680 % | 97,760 % | – | – | 11,700 % | 240,000 EUR | 43,176 % | UniCredit | |||||
adidas | 97,030 % | 97,290 % | – | – | 11,400 % | 200,000 EUR | 42,651 % | UniCredit | |||||
Salzgitter | 95,720 % | 96,290 % | – | – | 17,500 % | 24,000 EUR | 42,516 % | UniCredit | |||||
Energiekontor | 95,440 % | 95,760 % | – | – | 14,800 % | 50,000 EUR | 41,738 % | DZ BANK | |||||
Aixtron | 96,650 % | 97,160 % | – | – | 19,500 % | 15,000 EUR | 41,689 % | UniCredit | |||||
K+S | 95,790 % | 95,890 % | – | – | 7,800 % | 13,500 EUR | 41,022 % | LBBW | |||||
adidas | 96,050 % | 96,250 % | – | – | 10,000 % | 202,340 EUR | 41,009 % | Société Générale | |||||
Bayer | 98,530 % | 98,730 % | – | – | 13,250 % | 27,870 EUR | 40,848 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,360 % | 98,460 % | – | – | 9,000 % | 95,000 EUR | 40,835 % | LBBW | |||||
Delivery Hero | 96,500 % | 96,900 % | – | – | 22,100 % | 25,000 EUR | 40,719 % | DZ BANK | |||||
Aixtron | 96,140 % | 96,240 % | – | – | 19,000 % | 15,000 EUR | 40,703 % | BNP Paribas | |||||
Aixtron | 95,930 % | 96,130 % | – | – | 17,000 % | 15,000 EUR | 40,292 % | DZ BANK | |||||
HelloFresh | 96,360 % | 96,810 % | – | – | 22,250 % | 9,000 EUR | 40,262 % | HSBC | |||||
AMD | 94,710 % | 94,810 % | – | – | 15,750 % | 180,000 USD | 39,864 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,390 % | 98,490 % | – | – | 7,000 % | 52,000 EUR | 39,305 % | Goldman Sachs | |||||
Puma | 95,050 % | 95,450 % | – | – | 6,500 % | 20,000 EUR | 39,244 % | DZ BANK | |||||
AMD | 95,800 % | 95,900 % | – | – | 23,000 % | 180,000 USD | 39,124 % | Vontobel | |||||
Schneider Electric | 98,540 % | 98,620 % | – | – | 10,800 % | 235,000 EUR | 39,100 % | UniCredit | |||||
Puma | 96,450 % | 96,750 % | – | – | 13,250 % | 20,000 EUR | 38,805 % | HSBC | |||||
Teva | 95,170 % | 95,270 % | – | – | 9,750 % | 16,500 USD | 38,664 % | Vontobel | |||||
Freeport-McMoRan | 91,710 % | 94,310 % | – | – | 11,450 % | 34,710 USD | 38,643 % | Vontobel | |||||
Delivery Hero | 97,410 % | 97,910 % | – | – | 27,250 % | 25,000 EUR | 38,377 % | HSBC | |||||
Evotec | 97,210 % | 97,410 % | – | – | 24,500 % | 7,000 EUR | 38,348 % | DZ BANK | |||||
Deutsche Post | 97,920 % | 98,120 % | – | – | 11,000 % | 40,000 EUR | 38,048 % | HSBC | |||||
Zalando | 95,560 % | 95,850 % | – | – | 14,250 % | 27,000 EUR | 37,591 % | Vontobel | |||||
Deutsche Post | 98,520 % | 98,620 % | – | – | 10,000 % | 39,000 EUR | 37,431 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,490 % | 98,530 % | – | – | 8,600 % | 95,000 EUR | 37,036 % | UniCredit | |||||
Porsche Automobil Holding | 98,830 % | 99,030 % | – | – | 17,000 % | 36,000 EUR | 36,975 % | HSBC | |||||
Puma | 97,610 % | 97,710 % | – | – | 20,000 % | 20,000 EUR | 36,254 % | BNP Paribas | |||||
UPS | 85,910 % | 86,010 % | – | – | 9,250 % | 104,730 USD | 36,186 % | Société Générale | |||||
Puma | 97,900 % | 98,000 % | – | – | 22,000 % | 20,000 EUR | 36,062 % | BNP Paribas | |||||
Fresenius Medical Care | 97,090 % | 97,690 % | – | – | 5,650 % | 44,336 EUR | 35,906 % | UniCredit | |||||
Beiersdorf | 98,380 % | 98,450 % | – | – | 4,400 % | 110,000 EUR | 35,620 % | UniCredit | |||||
SCHOTT Pharma | 93,800 % | 94,000 % | – | – | 11,400 % | 25,000 EUR | 35,596 % | DZ BANK | |||||
Adyen | 96,880 % | 97,280 % | – | – | 16,500 % | 1.500,000 EUR | 34,753 % | HSBC | |||||
Zalando | 96,540 % | 96,830 % | – | – | 20,750 % | 27,000 EUR | 34,596 % | Vontobel | |||||
ASML Holding | 97,600 % | 97,630 % | – | – | 8,800 % | 630,000 EUR | 34,552 % | UniCredit | |||||
Delivery Hero | 98,660 % | 98,760 % | – | – | 26,000 % | 24,000 EUR | 34,495 % | BNP Paribas | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 26,000 % | 25,000 EUR | 34,425 % | BNP Paribas | |||||
BASF | 96,980 % | 97,180 % | – | – | 12,250 % | 44,690 EUR | 34,351 % | Société Générale | |||||
Bayer | 98,880 % | 98,980 % | – | – | 15,000 % | 27,500 EUR | 34,287 % | Goldman Sachs | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 28,000 % | 25,000 EUR | 34,252 % | BNP Paribas | |||||
Delivery Hero | 98,960 % | 99,060 % | – | – | 28,000 % | 24,000 EUR | 34,252 % | BNP Paribas | |||||
BMW | 99,040 % | 99,140 % | – | – | 21,000 % | 84,000 EUR | 34,207 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,760 % | – | – | 7,250 % | 52,000 EUR | 34,201 % | HSBC | |||||
Sartorius Vz. | 96,710 % | 97,250 % | – | – | 9,400 % | 193,100 EUR | 34,185 % | Vontobel | |||||
Zalando | 96,460 % | 96,750 % | – | – | 20,250 % | 27,000 EUR | 34,127 % | Vontobel | |||||
Bayer | 95,770 % | 95,840 % | – | – | 7,000 % | 28,500 EUR | 34,026 % | Goldman Sachs | |||||
Wacker Chemie | 95,840 % | 95,940 % | – | – | 5,100 % | 65,000 EUR | 33,879 % | LBBW | |||||
Delivery Hero | 94,790 % | 94,890 % | – | – | 22,000 % | 26,000 EUR | 33,861 % | Vontobel | |||||
Lanxess | 96,590 % | 96,690 % | – | – | 12,000 % | 25,000 EUR | 33,679 % | BNP Paribas | |||||
Micron Technology | 96,280 % | 96,380 % | – | – | 9,500 % | 110,000 USD | 33,598 % | Vontobel | |||||
Roche | 92,450 % | 94,800 % | – | – | 8,450 % | 242,600 CHF | 33,592 % | Vontobel | |||||
Carl Zeiss Meditec | 96,060 % | 96,260 % | – | – | 8,250 % | 50,000 EUR | 33,338 % | HSBC | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
SCHOTT Pharma | 96,200 % | 96,400 % | – | – | 7,750 % | 22,685 EUR | 33,173 % | DZ BANK | |||||
SCHOTT Pharma | 96,360 % | 96,860 % | – | – | 28,500 % | 25,000 EUR | 33,062 % | HSBC | |||||
SMA Solar | 97,390 % | 97,590 % | – | – | 27,750 % | 20,000 EUR | 32,909 % | HSBC | |||||
Teva | 96,260 % | 96,360 % | – | – | 9,000 % | 16,000 USD | 32,764 % | Vontobel | |||||
Zalando | 96,860 % | 97,150 % | – | – | 13,000 % | 26,000 EUR | 32,636 % | Vontobel | |||||
RENK Group | 97,110 % | 98,510 % | – | – | 26,300 % | 64,611 EUR | 32,631 % | UniCredit | |||||
AMD | 96,830 % | 96,930 % | – | – | 14,000 % | 170,000 USD | 32,477 % | Vontobel | |||||
Carl Zeiss Meditec | 96,340 % | 96,860 % | – | – | 11,600 % | 50,000 EUR | 32,389 % | DZ BANK | |||||
Bayer | 97,050 % | 97,250 % | – | – | 14,000 % | 28,570 EUR | 31,989 % | Société Générale | |||||
Delivery Hero | 93,020 % | 93,120 % | – | – | 24,250 % | 28,000 EUR | 31,930 % | Vontobel | |||||
Lanxess | 96,590 % | 96,790 % | – | – | 12,760 % | 25,000 EUR | 31,804 % | HSBC | |||||
Teva | 96,600 % | 96,700 % | – | – | 11,250 % | 16,000 USD | 31,749 % | Vontobel | |||||
Carl Zeiss Meditec | 97,260 % | 97,590 % | – | – | 15,500 % | 50,000 EUR | 31,649 % | UniCredit | |||||
Zalando | 98,080 % | 98,130 % | – | – | 16,600 % | 26,000 EUR | 31,647 % | UniCredit | |||||
Lanxess | 96,610 % | 97,070 % | – | – | 13,000 % | 25,000 EUR | 31,610 % | Vontobel | |||||
Redcare Pharmacy | 97,050 % | 97,470 % | – | – | 14,400 % | 100,000 EUR | 31,543 % | DZ BANK | |||||
RENK Group | 98,070 % | 98,360 % | – | – | 19,000 % | 62,000 EUR | 31,533 % | UniCredit | |||||
TUI | 96,550 % | 97,750 % | – | – | 18,400 % | 8,000 EUR | 31,525 % | DZ BANK | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 26,000 % | 26,000 EUR | 31,380 % | BNP Paribas | |||||
Zalando | 94,330 % | 94,730 % | – | – | 11,900 % | 27,500 EUR | 31,309 % | DZ BANK | |||||
Thyssenkrupp | 96,220 % | 96,420 % | – | – | 20,500 % | 10,000 EUR | 31,295 % | HSBC | |||||
AMD | 97,850 % | 97,950 % | – | – | 20,750 % | 170,000 USD | 31,199 % | Vontobel |