Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,420 % | 49,420 % | – | – | 12,050 % | 71,180 USD | 781,921 % | Vontobel | |||||
Sanofi | 77,780 % | 78,780 % | – | – | 8,550 % | 84,830 EUR | 536,614 % | Vontobel | |||||
Deutsche Post | 72,260 % | 73,260 % | – | – | 9,950 % | 32,290 EUR | 284,026 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,950 % | 68,950 % | – | – | 9,600 % | 51,900 EUR | 189,248 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,640 % | 71,640 % | – | – | 11,200 % | 95,850 EUR | 112,155 % | Vontobel | |||||
TUI | 96,100 % | 96,400 % | – | – | 15,000 % | 7,800 EUR | 70,640 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Bayer | 98,120 % | 98,220 % | – | – | 21,000 % | 28,000 EUR | 57,257 % | Goldman Sachs | |||||
Delivery Hero | 94,590 % | 95,090 % | – | – | 22,100 % | 25,000 EUR | 56,260 % | DZ BANK | |||||
Evotec | 94,410 % | 94,660 % | – | – | 24,500 % | 7,000 EUR | 54,087 % | DZ BANK | |||||
Delivery Hero | 95,470 % | 95,970 % | – | – | 27,250 % | 25,000 EUR | 53,790 % | HSBC | |||||
Deutsche Post | 98,450 % | 98,550 % | – | – | 21,000 % | 38,000 EUR | 52,078 % | Goldman Sachs | |||||
Mutares | 90,980 % | 91,230 % | – | – | 15,600 % | 30,000 EUR | 51,140 % | DZ BANK | |||||
UPS | 80,400 % | 80,500 % | – | – | 9,250 % | 104,730 USD | 50,195 % | Société Générale | |||||
Infineon | 95,120 % | 95,220 % | – | – | 25,000 % | 35,000 EUR | 50,028 % | Goldman Sachs | |||||
Delivery Hero | 97,130 % | 97,230 % | – | – | 26,000 % | 24,000 EUR | 47,064 % | BNP Paribas | |||||
Delivery Hero | 97,400 % | 97,500 % | – | – | 28,000 % | 24,000 EUR | 46,815 % | BNP Paribas | |||||
AMD | 95,170 % | 95,270 % | – | – | 14,000 % | 170,000 USD | 46,137 % | Vontobel | |||||
ASML Holding | 97,450 % | 97,850 % | – | – | 6,350 % | 598,290 EUR | 45,589 % | DZ BANK | |||||
HelloFresh | 95,650 % | 96,100 % | – | – | 22,250 % | 9,000 EUR | 45,524 % | HSBC | |||||
Deutsche Post | 98,450 % | 98,650 % | – | – | 12,000 % | 38,000 EUR | 45,223 % | HSBC | |||||
Sartorius Vz. | 98,200 % | 98,600 % | – | – | 11,100 % | 180,000 EUR | 45,202 % | UniCredit | |||||
BMW | 98,370 % | 98,570 % | – | – | 10,500 % | 82,000 EUR | 45,139 % | HSBC | |||||
AMD | 96,090 % | 96,190 % | – | – | 20,750 % | 170,000 USD | 44,178 % | Vontobel | |||||
Bayer | 98,490 % | 98,690 % | – | – | 14,250 % | 28,000 EUR | 44,117 % | HSBC | |||||
SCHOTT Pharma | 94,790 % | 95,040 % | – | – | 7,750 % | 22,685 EUR | 43,935 % | DZ BANK | |||||
Zalando | 96,230 % | 96,630 % | – | – | 19,200 % | 25,000 EUR | 43,048 % | DZ BANK | |||||
Bayer | 98,630 % | 98,730 % | – | – | 15,000 % | 27,500 EUR | 42,832 % | Goldman Sachs | |||||
Zalando | 96,340 % | 96,540 % | – | – | 18,000 % | 25,000 EUR | 42,682 % | HSBC | |||||
Deutsche Post | 96,800 % | 96,900 % | – | – | 10,000 % | 39,000 EUR | 41,279 % | Goldman Sachs | |||||
Micron Technology | 95,960 % | 96,060 % | – | – | 17,500 % | 105,000 USD | 40,534 % | Vontobel | |||||
Redcare Pharmacy | 95,490 % | 96,240 % | – | – | 14,300 % | 95,000 EUR | 40,377 % | DZ BANK | |||||
Siltronic | 94,840 % | 95,340 % | – | – | 9,200 % | 37,500 EUR | 40,085 % | DZ BANK | |||||
Infineon | 98,700 % | 98,900 % | – | – | 16,500 % | 32,000 EUR | 39,364 % | HSBC | |||||
Zalando | 95,930 % | 96,330 % | – | – | 18,000 % | 25,000 EUR | 39,312 % | Vontobel | |||||
SMA Solar | 91,860 % | 92,060 % | – | – | 12,250 % | 20,000 EUR | 38,972 % | HSBC | |||||
Zalando | 95,890 % | 96,290 % | – | – | 17,750 % | 25,000 EUR | 38,773 % | Vontobel | |||||
adidas | 98,460 % | 98,760 % | – | – | 7,000 % | 165,000 EUR | 37,877 % | Goldman Sachs | |||||
SMA Solar | 98,140 % | 98,340 % | – | – | 27,250 % | 18,000 EUR | 37,651 % | HSBC | |||||
Qualcomm | 91,680 % | 92,680 % | – | – | 12,000 % | 148,660 USD | 37,578 % | Vontobel | |||||
Infineon | 96,720 % | 96,920 % | – | – | 16,800 % | 34,000 EUR | 36,601 % | UniCredit | |||||
RWE | 98,050 % | 98,200 % | – | – | 6,900 % | 36,000 EUR | 36,506 % | UniCredit | |||||
Delivery Hero | 92,900 % | 93,000 % | – | – | 22,000 % | 26,000 EUR | 36,459 % | Vontobel | |||||
Deutsche Post | 98,770 % | 98,870 % | – | – | 8,000 % | 37,000 EUR | 36,095 % | Goldman Sachs | |||||
Evotec | 93,230 % | 93,480 % | – | – | 23,000 % | 7,000 EUR | 36,054 % | DZ BANK | |||||
Intel | 94,390 % | 94,490 % | – | – | 12,900 % | 19,056 USD | 35,544 % | Société Générale | |||||
Stellantis | 93,850 % | 94,090 % | – | – | 6,450 % | 7,548 EUR | 35,523 % | UniCredit | |||||
Infineon | 98,630 % | 98,830 % | – | – | 8,400 % | 31,500 EUR | 35,468 % | UniCredit | |||||
Intel | 94,460 % | 94,560 % | – | – | 16,300 % | 19,380 USD | 35,457 % | Société Générale | |||||
Evotec | 92,090 % | 92,340 % | – | – | 16,000 % | 6,667 EUR | 35,395 % | DZ BANK | |||||
Infineon | 95,400 % | 95,810 % | – | – | 11,250 % | 34,000 EUR | 35,393 % | Vontobel | |||||
ASML Holding | 97,860 % | 97,940 % | – | – | 8,000 % | 600,000 EUR | 35,231 % | UniCredit | |||||
Dell | 97,200 % | 97,300 % | – | – | 16,400 % | 120,000 USD | 34,834 % | Vontobel | |||||
Münchener Rück | 99,070 % | 99,170 % | – | – | 20,000 % | 560,000 EUR | 34,768 % | Goldman Sachs | |||||
Vonovia | 98,830 % | 98,920 % | – | – | 12,000 % | 27,000 EUR | 34,335 % | UniCredit | |||||
Infineon | 96,030 % | 96,440 % | – | – | 15,750 % | 34,000 EUR | 34,108 % | Vontobel | |||||
Delivery Hero | 95,910 % | 96,010 % | – | – | 26,000 % | 26,000 EUR | 33,795 % | BNP Paribas | |||||
Rheinmetall | 97,940 % | 98,020 % | – | – | 18,900 % | 1.650,000 EUR | 33,645 % | UniCredit | |||||
Aixtron | 96,120 % | 96,320 % | – | – | 8,250 % | 14,000 EUR | 33,621 % | HSBC | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 24,000 % | 25,000 EUR | 33,584 % | BNP Paribas | |||||
Verbio | 90,950 % | 91,200 % | – | – | 14,700 % | 12,000 EUR | 33,550 % | DZ BANK | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 28,000 % | 26,000 EUR | 33,441 % | BNP Paribas | |||||
Infineon | 96,730 % | 97,140 % | – | – | 20,750 % | 34,000 EUR | 33,307 % | Vontobel | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 26,000 % | 25,000 EUR | 33,205 % | BNP Paribas | |||||
Infineon | 93,020 % | 93,120 % | – | – | 15,000 % | 36,000 EUR | 32,830 % | Goldman Sachs | |||||
Delivery Hero | 94,720 % | 94,820 % | – | – | 19,750 % | 24,000 EUR | 32,803 % | Vontobel | |||||
Deutsche Telekom | 98,900 % | 99,100 % | – | – | 10,750 % | 31,000 EUR | 32,775 % | HSBC | |||||
Thyssenkrupp | 98,800 % | 98,900 % | – | – | 26,000 % | 9,000 EUR | 32,608 % | BNP Paribas | |||||
Zalando | 96,740 % | 96,840 % | – | – | 10,000 % | 24,000 EUR | 32,528 % | BNP Paribas | |||||
RENK Group | 97,520 % | 98,220 % | – | – | 19,000 % | 62,000 EUR | 32,513 % | UniCredit | |||||
Puma | 96,640 % | 96,940 % | – | – | 9,250 % | 18,000 EUR | 32,403 % | HSBC | |||||
Thyssenkrupp | 99,070 % | 99,170 % | – | – | 28,000 % | 9,000 EUR | 32,397 % | BNP Paribas | |||||
Amgen | 97,030 % | 97,130 % | – | – | 8,200 % | 296,760 USD | 32,380 % | Vontobel | |||||
SMA Solar | 96,110 % | 96,610 % | – | – | 24,100 % | 18,000 EUR | 32,369 % | DZ BANK | |||||
Thyssenkrupp | 94,890 % | 95,090 % | – | – | 20,500 % | 10,000 EUR | 32,298 % | HSBC | |||||
Carl Zeiss Meditec | 96,220 % | 96,600 % | – | – | 9,700 % | 45,000 EUR | 32,141 % | DZ BANK | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 21,000 % | 22,000 EUR | 32,139 % | BNP Paribas | |||||
Wacker Chemie | 97,090 % | 97,290 % | – | – | 23,500 % | 65,000 EUR | 32,077 % | HSBC | |||||
Puma | 97,320 % | 97,720 % | – | – | 15,400 % | 18,000 EUR | 32,026 % | DZ BANK | |||||
Porsche Automobil Holding | 97,580 % | 98,080 % | – | – | 7,000 % | 35,000 EUR | 32,011 % | Goldman Sachs | |||||
Delivery Hero | 98,710 % | 98,810 % | – | – | 23,000 % | 22,000 EUR | 32,002 % | BNP Paribas | |||||
Aixtron | 97,240 % | 97,340 % | – | – | 16,000 % | 14,000 EUR | 31,902 % | BNP Paribas | |||||
Thyssenkrupp | 97,200 % | 97,300 % | – | – | 28,000 % | 10,000 EUR | 31,871 % | BNP Paribas | |||||
Teva | 95,590 % | 95,690 % | – | – | 8,250 % | 15,500 USD | 31,785 % | Vontobel | |||||
Delivery Hero | 94,510 % | 95,010 % | – | – | 22,000 % | 25,000 EUR | 31,736 % | HSBC | |||||
SMA Solar | 91,400 % | 91,600 % | – | – | 10,500 % | 18,000 EUR | 31,678 % | HSBC | |||||
Thyssenkrupp | 96,380 % | 96,630 % | – | – | 24,200 % | 10,000 EUR | 31,673 % | DZ BANK | |||||
RENK Group | 93,640 % | 94,090 % | – | – | 21,750 % | 70,000 EUR | 31,330 % | HSBC | |||||
BMW | 98,960 % | 99,060 % | – | – | 9,000 % | 80,000 EUR | 31,295 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,030 % | 98,120 % | – | – | 7,700 % | 90,000 EUR | 31,290 % | UniCredit | |||||
AMD | 97,130 % | 97,230 % | – | – | 12,500 % | 160,000 USD | 31,288 % | Vontobel | |||||
Infineon | 96,550 % | 96,750 % | – | – | 9,500 % | 33,000 EUR | 31,229 % | HSBC | |||||
Infineon | 96,480 % | 96,890 % | – | – | 10,500 % | 33,000 EUR | 31,210 % | Vontobel | |||||
AMD | 92,700 % | 92,800 % | – | – | 15,750 % | 180,000 USD | 31,102 % | Vontobel | |||||
Aixtron | 98,040 % | 98,140 % | – | – | 22,000 % | 14,000 EUR | 31,035 % | BNP Paribas | |||||
Lanxess | 96,490 % | 96,590 % | – | – | 22,000 % | 24,000 EUR | 31,028 % | BNP Paribas | |||||
Micron Technology | 97,570 % | 97,670 % | – | – | 16,000 % | 100,000 USD | 30,841 % | Vontobel | |||||
SMA Solar | 94,390 % | 94,590 % | – | – | 27,750 % | 20,000 EUR | 30,826 % | HSBC | |||||
Lanxess | 96,760 % | 96,860 % | – | – | 24,000 % | 24,000 EUR | 30,822 % | BNP Paribas |