Aktienanleihen
38.364 Aktienanleihen
38.364 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,890 % | 86,890 % | – | – | 8,450 % | 74,700 CHF | 1.002,973 % | Vontobel | |||||
Nike | 49,970 % | 50,970 % | – | – | 12,050 % | 71,180 USD | 708,257 % | Vontobel | |||||
Sanofi | 80,250 % | 81,250 % | – | – | 8,550 % | 84,830 EUR | 512,737 % | Vontobel | |||||
Deutsche Post | 75,150 % | 76,950 % | – | – | 9,950 % | 32,290 EUR | 231,767 % | Vontobel | |||||
Align Technology | 76,573 % | 79,209 % | – | – | 9,550 % | 172,590 USD | 215,327 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,790 % | 72,790 % | – | – | 9,600 % | 51,900 EUR | 181,581 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,930 % | 73,930 % | – | – | 11,200 % | 95,850 EUR | 116,902 % | Vontobel | |||||
Infineon | 96,660 % | 96,710 % | – | – | 15,000 % | 36,000 EUR | 79,564 % | Goldman Sachs | |||||
TUI | 97,100 % | 97,200 % | – | – | 15,000 % | 7,800 EUR | 76,478 % | Goldman Sachs | |||||
Infineon | 96,870 % | 96,920 % | – | – | 20,000 % | 36,000 EUR | 75,152 % | Goldman Sachs | |||||
Infineon | 96,810 % | 96,840 % | – | – | 10,700 % | 36,000 EUR | 72,195 % | UniCredit | |||||
Bayer | 97,460 % | 97,560 % | – | – | 13,250 % | 27,870 EUR | 63,017 % | Société Générale | |||||
Bayer | 97,380 % | 97,430 % | – | – | 21,000 % | 28,000 EUR | 59,980 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,570 % | 91,567 % | – | – | 11,450 % | 34,710 USD | 58,371 % | Vontobel | |||||
Bayer | 97,390 % | 97,490 % | – | – | 14,250 % | 28,000 EUR | 56,768 % | HSBC | |||||
Infineon | 98,220 % | 98,270 % | – | – | 25,000 % | 35,000 EUR | 53,949 % | Goldman Sachs | |||||
Bayer | 97,960 % | 98,010 % | – | – | 15,000 % | 27,500 EUR | 52,630 % | Goldman Sachs | |||||
Roche | 90,140 % | 91,140 % | – | – | 8,450 % | 242,600 CHF | 51,992 % | Vontobel | |||||
SMA Solar | 94,090 % | 94,190 % | – | – | 12,250 % | 20,000 EUR | 48,850 % | HSBC | |||||
Delivery Hero | 95,390 % | 95,590 % | – | – | 22,100 % | 25,000 EUR | 47,718 % | DZ BANK | |||||
BASF | 98,240 % | 98,290 % | – | – | 18,000 % | 44,000 EUR | 46,025 % | Goldman Sachs | |||||
BMW | 98,550 % | 98,600 % | – | – | 21,000 % | 84,000 EUR | 45,379 % | Goldman Sachs | |||||
Deutsche Post | 98,230 % | 98,280 % | – | – | 10,000 % | 39,000 EUR | 45,357 % | Goldman Sachs | |||||
Delivery Hero | 96,420 % | 96,670 % | – | – | 27,250 % | 25,000 EUR | 44,821 % | HSBC | |||||
Energiekontor | 94,780 % | 94,880 % | – | – | 14,800 % | 50,000 EUR | 44,482 % | DZ BANK | |||||
Wacker Chemie | 98,820 % | 99,020 % | – | – | 13,000 % | 66,000 EUR | 44,348 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,460 % | 94,560 % | – | – | 5,500 % | 50,000 EUR | 44,185 % | LBBW | |||||
Evotec | 96,130 % | 96,230 % | – | – | 24,500 % | 7,000 EUR | 44,137 % | DZ BANK | |||||
K+S | 96,340 % | 96,440 % | – | – | 7,800 % | 13,500 EUR | 43,981 % | LBBW | |||||
SMA Solar | 89,120 % | 89,220 % | – | – | 7,250 % | 22,000 EUR | 43,771 % | HSBC | |||||
UPS | 82,810 % | 83,010 % | – | – | 9,250 % | 104,730 USD | 43,713 % | Société Générale | |||||
Puma | 95,030 % | 95,130 % | – | – | 8,750 % | 19,231 EUR | 43,068 % | DZ BANK | |||||
Verbio | 92,800 % | 92,900 % | – | – | 14,700 % | 12,000 EUR | 43,038 % | DZ BANK | |||||
RWE | 98,350 % | 98,380 % | – | – | 6,900 % | 36,000 EUR | 43,033 % | UniCredit | |||||
HelloFresh | 96,030 % | 96,330 % | – | – | 22,250 % | 9,000 EUR | 42,983 % | HSBC | |||||
Redcare Pharmacy | 94,600 % | 94,800 % | – | – | 14,400 % | 100,000 EUR | 42,759 % | DZ BANK | |||||
ASML Holding | 98,290 % | 98,300 % | – | – | 8,800 % | 630,000 EUR | 42,532 % | UniCredit | |||||
Beiersdorf | 98,050 % | 98,090 % | – | – | 4,400 % | 110,000 EUR | 42,343 % | UniCredit | |||||
Fresenius Medical Care | 96,980 % | 97,280 % | – | – | 5,650 % | 44,336 EUR | 42,061 % | UniCredit | |||||
Deutsche Post | 97,460 % | 97,560 % | – | – | 11,000 % | 40,000 EUR | 41,512 % | HSBC | |||||
Sanofi | 94,720 % | 95,720 % | – | – | 10,050 % | 82,600 EUR | 41,433 % | Vontobel | |||||
Carl Zeiss Meditec | 95,360 % | 95,460 % | – | – | 11,600 % | 50,000 EUR | 40,967 % | DZ BANK | |||||
Deutsche Post | 98,420 % | 98,520 % | – | – | 8,000 % | 39,000 EUR | 40,333 % | LBBW | |||||
Carl Zeiss Meditec | 95,070 % | 95,170 % | – | – | 8,250 % | 50,000 EUR | 40,313 % | HSBC | |||||
Sartorius Vz. | 95,880 % | 95,980 % | – | – | 9,400 % | 193,100 EUR | 40,093 % | Vontobel | |||||
Sartorius Vz. | 96,850 % | 96,920 % | – | – | 13,000 % | 195,000 EUR | 39,590 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,430 % | 98,530 % | – | – | 7,250 % | 50,920 EUR | 39,106 % | Société Générale | |||||
Delivery Hero | 97,820 % | 97,920 % | – | – | 26,000 % | 24,000 EUR | 38,954 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,180 % | 96,340 % | – | – | 15,500 % | 50,000 EUR | 38,911 % | UniCredit | |||||
adidas | 97,050 % | 97,100 % | – | – | 7,000 % | 175,000 EUR | 38,172 % | Goldman Sachs | |||||
Puma | 96,790 % | 96,890 % | – | – | 17,700 % | 19,000 EUR | 38,010 % | DZ BANK | |||||
K+S | 98,260 % | 98,440 % | – | – | 10,100 % | 13,000 EUR | 37,850 % | UniCredit | |||||
Aixtron | 95,530 % | 95,730 % | – | – | 8,000 % | 16,000 EUR | 37,771 % | LBBW | |||||
Delivery Hero | 98,100 % | 98,200 % | – | – | 28,000 % | 24,000 EUR | 37,715 % | BNP Paribas | |||||
Merck | 98,520 % | 98,560 % | – | – | 5,300 % | 110,000 EUR | 37,594 % | UniCredit | |||||
Zalando | 94,650 % | 94,750 % | – | – | 14,250 % | 27,000 EUR | 37,461 % | Vontobel | |||||
AMD | 95,980 % | 96,080 % | – | – | 15,750 % | 180,000 USD | 37,402 % | Vontobel | |||||
Adyen | 96,690 % | 96,890 % | – | – | 16,500 % | 1.500,000 EUR | 36,996 % | HSBC | |||||
Zalando | 96,090 % | 96,190 % | – | – | 13,000 % | 26,000 EUR | 36,624 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,420 % | 98,470 % | – | – | 23,000 % | 94,000 EUR | 35,788 % | Goldman Sachs | |||||
AMD | 97,020 % | 97,120 % | – | – | 23,000 % | 180,000 USD | 35,524 % | Vontobel | |||||
SCHOTT Pharma | 95,960 % | 96,060 % | – | – | 7,750 % | 22,685 EUR | 35,493 % | DZ BANK | |||||
Delivery Hero | 93,700 % | 93,800 % | – | – | 22,000 % | 26,000 EUR | 35,431 % | Vontobel | |||||
Zalando | 97,460 % | 97,480 % | – | – | 16,600 % | 26,000 EUR | 35,356 % | UniCredit | |||||
adidas | 98,470 % | 98,520 % | – | – | 7,000 % | 170,000 EUR | 35,320 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,590 % | 98,790 % | – | – | 7,000 % | 35,000 EUR | 35,011 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,380 % | 93,480 % | – | – | 4,500 % | 50,000 EUR | 34,932 % | LBBW | |||||
SCHOTT Pharma | 93,310 % | 93,410 % | – | – | 11,400 % | 25,000 EUR | 34,895 % | DZ BANK | |||||
RENK Group | 96,970 % | 97,670 % | – | – | 26,300 % | 64,611 EUR | 34,753 % | UniCredit | |||||
Mutares | 96,700 % | 96,810 % | – | – | 15,600 % | 30,000 EUR | 34,634 % | DZ BANK | |||||
Zalando | 95,560 % | 95,660 % | – | – | 20,750 % | 27,000 EUR | 34,515 % | Vontobel | |||||
Lanxess | 95,590 % | 95,690 % | – | – | 13,000 % | 25,000 EUR | 34,479 % | Vontobel | |||||
K+S | 96,660 % | 96,960 % | – | – | 20,000 % | 13,500 EUR | 34,374 % | Goldman Sachs | |||||
Zalando | 96,580 % | 96,680 % | – | – | 13,000 % | 26,000 EUR | 34,218 % | BNP Paribas | |||||
Redcare Pharmacy | 96,440 % | 96,640 % | – | – | 14,300 % | 95,000 EUR | 34,190 % | DZ BANK | |||||
Infineon | 97,740 % | 97,770 % | – | – | 18,300 % | 36,000 EUR | 34,167 % | UniCredit | |||||
Salzgitter | 96,060 % | 96,300 % | – | – | 8,300 % | 22,000 EUR | 34,078 % | UniCredit | |||||
Puma | 94,760 % | 94,960 % | – | – | 10,000 % | 19,040 EUR | 33,972 % | LBBW | |||||
SCHOTT Pharma | 95,580 % | 95,830 % | – | – | 28,500 % | 25,000 EUR | 33,890 % | HSBC | |||||
Infineon | 96,300 % | 96,400 % | – | – | 13,000 % | 36,000 EUR | 33,751 % | Vontobel | |||||
Zalando | 97,000 % | 97,100 % | – | – | 19,500 % | 26,000 EUR | 33,741 % | Vontobel | |||||
Lanxess | 97,520 % | 97,620 % | – | – | 26,000 % | 25,000 EUR | 33,580 % | BNP Paribas | |||||
Zalando | 95,480 % | 95,580 % | – | – | 20,250 % | 27,000 EUR | 33,492 % | Vontobel | |||||
Lanxess | 97,790 % | 97,890 % | – | – | 28,000 % | 25,000 EUR | 33,399 % | BNP Paribas | |||||
Zalando | 96,930 % | 97,030 % | – | – | 19,000 % | 26,000 EUR | 33,360 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,340 % | 97,390 % | – | – | 7,000 % | 52,000 EUR | 33,316 % | Goldman Sachs | |||||
RENK Group | 97,800 % | 97,920 % | – | – | 19,000 % | 62,000 EUR | 33,314 % | UniCredit | |||||
HelloFresh | 90,830 % | 91,030 % | – | – | 13,500 % | 9,060 EUR | 33,295 % | Deka | |||||
Qualcomm | 92,680 % | 93,890 % | – | – | 12,000 % | 148,660 USD | 33,285 % | Vontobel | |||||
SMA Solar | 97,000 % | 97,100 % | – | – | 27,750 % | 20,000 EUR | 33,189 % | HSBC | |||||
BASF | 97,210 % | 97,310 % | – | – | 12,250 % | 44,690 EUR | 33,166 % | Société Générale | |||||
Lanxess | 95,570 % | 95,670 % | – | – | 12,000 % | 25,000 EUR | 32,932 % | BNP Paribas | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 26,000 % | 26,000 EUR | 32,919 % | BNP Paribas | |||||
Bayer | 93,850 % | 93,950 % | – | – | 5,000 % | 28,000 EUR | 32,899 % | LBBW | |||||
Wacker Chemie | 95,090 % | 95,190 % | – | – | 8,250 % | 70,000 EUR | 32,846 % | Vontobel | |||||
GRENKE | 96,010 % | 96,210 % | – | – | 7,000 % | 18,000 EUR | 32,796 % | DZ BANK | |||||
Delivery Hero | 97,450 % | 97,550 % | – | – | 28,000 % | 26,000 EUR | 32,568 % | BNP Paribas | |||||
Micron Technology | 97,300 % | 97,400 % | – | – | 21,000 % | 115,000 USD | 32,488 % | Vontobel | |||||
Zalando | 93,540 % | 93,640 % | – | – | 11,900 % | 27,500 EUR | 32,461 % | DZ BANK | |||||
Evotec | 95,090 % | 95,190 % | – | – | 23,000 % | 7,000 EUR | 32,423 % | DZ BANK |