Aktienanleihen
38.033 Aktienanleihen
38.033 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,650 % | 54,650 % | – | – | 12,050 % | 71,180 USD | 593,277 % | Vontobel | |||||
Novartis | 87,460 % | 88,460 % | – | – | 8,450 % | 74,700 CHF | 566,470 % | Vontobel | |||||
Sanofi | 83,540 % | 84,540 % | – | – | 8,550 % | 84,830 EUR | 382,497 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,450 % | 71,450 % | – | – | 9,600 % | 51,900 EUR | 192,170 % | Vontobel | |||||
Deutsche Post | 86,260 % | 87,260 % | – | – | 9,950 % | 32,290 EUR | 109,535 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,710 % | 77,710 % | – | – | 11,200 % | 95,850 EUR | 103,188 % | Vontobel | |||||
Paypal | 96,690 % | 97,660 % | – | – | 9,200 % | 78,579 USD | 90,585 % | UniCredit | |||||
Infineon | 97,440 % | 97,540 % | – | – | 25,000 % | 35,000 EUR | 64,623 % | Goldman Sachs | |||||
Kering | 93,660 % | 93,720 % | – | – | 10,900 % | 225,000 EUR | 55,072 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,090 % | – | – | 8,000 % | 54,000 EUR | 54,934 % | Goldman Sachs | |||||
SMA Solar | 89,300 % | 89,500 % | – | – | 7,250 % | 22,000 EUR | 49,876 % | HSBC | |||||
SMA Solar | 94,000 % | 94,200 % | – | – | 12,250 % | 20,000 EUR | 49,019 % | HSBC | |||||
BASF | 97,860 % | 98,060 % | – | – | 12,250 % | 44,690 EUR | 48,334 % | Société Générale | |||||
HelloFresh | 95,630 % | 96,080 % | – | – | 22,250 % | 9,000 EUR | 45,932 % | HSBC | |||||
TUI | 98,200 % | 98,400 % | – | – | 15,000 % | 7,800 EUR | 45,610 % | Goldman Sachs | |||||
Schneider Electric | 98,120 % | 98,200 % | – | – | 10,800 % | 235,000 EUR | 45,436 % | UniCredit | |||||
Infineon | 95,230 % | 95,310 % | – | – | 10,700 % | 36,000 EUR | 44,777 % | UniCredit | |||||
Infineon | 95,500 % | 95,600 % | – | – | 15,000 % | 36,000 EUR | 44,768 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,200 % | 98,400 % | – | – | 13,250 % | 96,750 EUR | 43,376 % | Société Générale | |||||
adidas | 96,610 % | 96,690 % | – | – | 11,400 % | 200,000 EUR | 42,743 % | UniCredit | |||||
Infineon | 95,780 % | 95,880 % | – | – | 20,000 % | 36,000 EUR | 42,180 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,100 % | 95,540 % | – | – | 11,250 % | 105,263 EUR | 41,389 % | DZ BANK | |||||
BASF | 97,950 % | 98,150 % | – | – | 13,250 % | 45,000 EUR | 40,851 % | HSBC | |||||
Energiekontor | 95,610 % | 95,830 % | – | – | 14,800 % | 50,000 EUR | 40,491 % | DZ BANK | |||||
ASML Holding | 98,000 % | 98,030 % | – | – | 8,800 % | 630,000 EUR | 40,227 % | UniCredit | |||||
Delivery Hero | 96,520 % | 96,920 % | – | – | 22,100 % | 25,000 EUR | 40,224 % | DZ BANK | |||||
Paypal | 97,950 % | 98,050 % | – | – | 14,400 % | 75,750 USD | 39,663 % | Vontobel | |||||
Fresenius Medical Care | 96,530 % | 97,280 % | – | – | 5,650 % | 44,336 EUR | 39,625 % | UniCredit | |||||
SCHOTT Pharma | 95,450 % | 95,650 % | – | – | 11,400 % | 25,000 EUR | 39,543 % | DZ BANK | |||||
Süss Microtec | 95,740 % | 95,940 % | – | – | 14,400 % | 40,000 EUR | 39,437 % | DZ BANK | |||||
RWE | 98,010 % | 98,070 % | – | – | 6,900 % | 36,000 EUR | 39,412 % | UniCredit | |||||
Kering | 98,340 % | 98,400 % | – | – | 8,100 % | 200,000 EUR | 39,176 % | UniCredit | |||||
Salzgitter | 96,490 % | 97,070 % | – | – | 17,500 % | 24,000 EUR | 39,175 % | UniCredit | |||||
SCHOTT Pharma | 97,760 % | 98,260 % | – | – | 28,500 % | 25,000 EUR | 39,151 % | HSBC | |||||
Verbio | 95,860 % | 96,060 % | – | – | 14,700 % | 12,000 EUR | 38,961 % | DZ BANK | |||||
Rheinmetall | 97,280 % | 97,310 % | – | – | 18,900 % | 1.650,000 EUR | 38,758 % | UniCredit | |||||
Sartorius Vz. | 96,950 % | 97,110 % | – | – | 13,000 % | 195,000 EUR | 38,351 % | UniCredit | |||||
AMD | 95,920 % | 96,020 % | – | – | 14,000 % | 170,000 USD | 38,113 % | Vontobel | |||||
Teva | 95,170 % | 95,270 % | – | – | 9,750 % | 16,500 USD | 38,054 % | Vontobel | |||||
Evotec | 97,230 % | 97,430 % | – | – | 24,500 % | 7,000 EUR | 37,806 % | DZ BANK | |||||
Puma | 95,240 % | 95,640 % | – | – | 6,500 % | 20,000 EUR | 37,457 % | DZ BANK | |||||
Delivery Hero | 97,520 % | 98,020 % | – | – | 27,250 % | 25,000 EUR | 37,433 % | HSBC | |||||
Aixtron | 95,450 % | 95,550 % | – | – | 20,000 % | 16,000 EUR | 37,206 % | BNP Paribas | |||||
Freeport-McMoRan | 93,460 % | 94,770 % | – | – | 11,450 % | 34,710 USD | 36,992 % | Vontobel | |||||
Carl Zeiss Meditec | 95,930 % | 96,150 % | – | – | 11,600 % | 50,000 EUR | 36,651 % | DZ BANK | |||||
AMD | 96,950 % | 97,050 % | – | – | 20,750 % | 170,000 USD | 36,170 % | Vontobel | |||||
BMW | 98,870 % | 98,970 % | – | – | 21,000 % | 84,000 EUR | 36,046 % | Goldman Sachs | |||||
Wacker Chemie | 95,820 % | 96,020 % | – | – | 9,600 % | 70,000 EUR | 35,886 % | DZ BANK | |||||
Puma | 96,540 % | 96,840 % | – | – | 13,250 % | 20,000 EUR | 35,680 % | HSBC | |||||
Bayer | 95,460 % | 95,560 % | – | – | 19,000 % | 30,000 EUR | 35,668 % | Goldman Sachs | |||||
Roche | 92,280 % | 94,630 % | – | – | 8,450 % | 242,600 CHF | 35,599 % | Vontobel | |||||
Carl Zeiss Meditec | 95,700 % | 95,900 % | – | – | 8,250 % | 50,000 EUR | 35,551 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,440 % | 98,540 % | – | – | 7,000 % | 52,000 EUR | 35,547 % | Goldman Sachs | |||||
Infineon | 96,940 % | 97,340 % | – | – | 19,300 % | 35,000 EUR | 35,265 % | DZ BANK | |||||
adidas | 95,780 % | 95,980 % | – | – | 10,000 % | 202,340 EUR | 35,082 % | Société Générale | |||||
Micron Technology | 96,020 % | 96,120 % | – | – | 9,500 % | 110,000 USD | 34,846 % | Vontobel | |||||
Wacker Chemie | 98,860 % | 99,060 % | – | – | 30,000 % | 70,000 EUR | 34,840 % | HSBC | |||||
Puma | 97,800 % | 97,900 % | – | – | 20,000 % | 20,000 EUR | 34,834 % | BNP Paribas | |||||
Wacker Chemie | 95,380 % | 95,980 % | – | – | 8,250 % | 70,000 EUR | 34,710 % | Vontobel | |||||
Zalando | 95,380 % | 95,660 % | – | – | 14,250 % | 27,000 EUR | 34,701 % | Vontobel | |||||
Puma | 98,100 % | 98,200 % | – | – | 22,000 % | 20,000 EUR | 34,621 % | BNP Paribas | |||||
Infineon | 96,160 % | 96,320 % | – | – | 12,000 % | 35,000 EUR | 34,570 % | Vontobel | |||||
Siltronic | 95,700 % | 96,100 % | – | – | 7,700 % | 42,500 EUR | 34,118 % | DZ BANK | |||||
Schneider Electric | 97,140 % | 97,220 % | – | – | 11,700 % | 240,000 EUR | 34,065 % | UniCredit | |||||
Infineon | 97,040 % | 97,140 % | – | – | 18,000 % | 35,000 EUR | 34,031 % | BNP Paribas | |||||
Sartorius Vz. | 96,080 % | 96,620 % | – | – | 9,400 % | 193,100 EUR | 34,025 % | Vontobel | |||||
Wacker Chemie | 96,230 % | 96,930 % | – | – | 15,000 % | 70,000 EUR | 33,977 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,850 % | 97,260 % | – | – | 15,500 % | 50,000 EUR | 33,746 % | UniCredit | |||||
Bayer | 99,000 % | 99,100 % | – | – | 21,000 % | 28,000 EUR | 33,711 % | Goldman Sachs | |||||
TUI | 96,360 % | 97,560 % | – | – | 18,400 % | 8,000 EUR | 33,540 % | DZ BANK | |||||
Delivery Hero | 98,790 % | 98,890 % | – | – | 26,000 % | 24,000 EUR | 33,448 % | BNP Paribas | |||||
Rheinmetall | 97,750 % | 97,950 % | – | – | 20,750 % | 1.623,375 EUR | 33,394 % | Société Générale | |||||
Infineon | 96,930 % | 97,090 % | – | – | 17,000 % | 35,000 EUR | 33,270 % | Vontobel | |||||
Delivery Hero | 99,090 % | 99,190 % | – | – | 28,000 % | 24,000 EUR | 33,250 % | BNP Paribas | |||||
Delivery Hero | 94,970 % | 95,070 % | – | – | 22,000 % | 26,000 EUR | 33,226 % | Vontobel | |||||
RENK Group | 96,320 % | 98,070 % | – | – | 26,300 % | 64,611 EUR | 33,222 % | UniCredit | |||||
TeamViewer | 97,040 % | 97,340 % | – | – | 16,250 % | 9,000 EUR | 33,056 % | HSBC | |||||
SMA Solar | 97,370 % | 97,570 % | – | – | 27,750 % | 20,000 EUR | 33,048 % | HSBC | |||||
RENK Group | 97,650 % | 97,940 % | – | – | 19,000 % | 62,000 EUR | 32,667 % | UniCredit | |||||
Infineon | 97,740 % | 97,900 % | – | – | 22,250 % | 35,000 EUR | 32,496 % | Vontobel | |||||
Zalando | 97,870 % | 97,920 % | – | – | 16,600 % | 26,000 EUR | 32,481 % | UniCredit | |||||
Teva | 96,260 % | 96,360 % | – | – | 9,000 % | 16,000 USD | 32,318 % | Vontobel | |||||
Bayer | 95,950 % | 96,020 % | – | – | 10,000 % | 29,000 EUR | 32,114 % | Goldman Sachs | |||||
Zalando | 96,370 % | 96,650 % | – | – | 20,750 % | 27,000 EUR | 32,048 % | Vontobel | |||||
Micron Technology | 97,510 % | 97,610 % | – | – | 19,250 % | 110,000 USD | 32,026 % | Vontobel | |||||
SMA Solar | 87,680 % | 87,880 % | – | – | 13,000 % | 22,000 EUR | 31,975 % | HSBC | |||||
Zalando | 96,690 % | 96,970 % | – | – | 13,000 % | 26,000 EUR | 31,927 % | Vontobel | |||||
Infineon | 98,610 % | 98,810 % | – | – | 26,500 % | 35,000 EUR | 31,899 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 95,550 % | 95,750 % | – | – | 9,250 % | 55,450 EUR | 31,769 % | Société Générale | |||||
Lanxess | 99,060 % | 99,160 % | – | – | 26,000 % | 25,000 EUR | 31,737 % | BNP Paribas | |||||
Zalando | 96,280 % | 96,560 % | – | – | 20,250 % | 27,000 EUR | 31,606 % | Vontobel | |||||
Lanxess | 99,360 % | 99,460 % | – | – | 28,000 % | 25,000 EUR | 31,552 % | BNP Paribas | |||||
Teva | 96,600 % | 96,700 % | – | – | 11,250 % | 16,000 USD | 31,423 % | Vontobel | |||||
adidas | 98,670 % | 98,870 % | – | – | 7,500 % | 190,000 EUR | 31,339 % | HSBC | |||||
Porsche Automobil Holding | 99,060 % | 99,260 % | – | – | 17,000 % | 36,000 EUR | 31,308 % | HSBC | |||||
HelloFresh | 94,370 % | 94,510 % | – | – | 17,700 % | 9,000 EUR | 31,189 % | UniCredit | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 12,000 % | 25,000 EUR | 31,033 % | BNP Paribas | |||||
Bayer | 98,880 % | 99,080 % | – | – | 14,250 % | 28,000 EUR | 30,990 % | HSBC | |||||
Beiersdorf | 98,570 % | 98,660 % | – | – | 4,400 % | 110,000 EUR | 30,918 % | UniCredit | |||||
Delivery Hero | 93,250 % | 93,350 % | – | – | 24,250 % | 28,000 EUR | 30,852 % | Vontobel |