Aktienanleihen
37.985 Aktienanleihen
37.985 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,200 % | 47,200 % | 513,640 USD | 33,441 % | 10,500 % | 790,210 USD | 2.592,783 % | BNP Paribas | |||||
Nike | 57,990 % | 58,990 % | – | – | 12,050 % | 71,180 USD | 433,566 % | Vontobel | |||||
Novartis | 85,090 % | 86,090 % | – | – | 8,450 % | 74,700 CHF | 357,689 % | Vontobel | |||||
Sanofi | 79,420 % | 80,420 % | – | – | 8,550 % | 84,830 EUR | 321,047 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,340 % | 67,340 % | – | – | 9,600 % | 51,900 EUR | 197,797 % | Vontobel | |||||
Deutsche Post | 83,340 % | 85,150 % | – | – | 9,950 % | 32,290 EUR | 116,682 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,240 % | 73,240 % | – | – | 11,200 % | 95,850 EUR | 99,322 % | Vontobel | |||||
Paypal | 97,340 % | 97,500 % | – | – | 8,000 % | 75,740 USD | 63,650 % | Vontobel | |||||
SMA Solar | 91,450 % | 91,550 % | – | – | 12,250 % | 20,000 EUR | 59,637 % | HSBC | |||||
Sartorius Vz. | 95,960 % | 96,160 % | – | – | 8,500 % | 200,000 EUR | 59,504 % | LBBW | |||||
Nexi | 97,370 % | 97,470 % | – | – | 10,550 % | 5,186 EUR | 56,257 % | Vontobel | |||||
TUI | 96,900 % | 97,000 % | – | – | 15,000 % | 7,800 EUR | 54,959 % | Goldman Sachs | |||||
Delivery Hero | 95,310 % | 95,410 % | – | – | 26,000 % | 24,000 EUR | 54,311 % | BNP Paribas | |||||
Sartorius Vz. | 94,300 % | 94,360 % | – | – | 14,900 % | 210,000 EUR | 54,077 % | UniCredit | |||||
Delivery Hero | 95,650 % | 95,750 % | – | – | 28,000 % | 24,000 EUR | 53,894 % | BNP Paribas | |||||
Kering | 95,060 % | 95,080 % | – | – | 8,100 % | 200,000 EUR | 52,088 % | UniCredit | |||||
Delivery Hero | 92,360 % | 92,560 % | – | – | 22,100 % | 25,000 EUR | 51,884 % | DZ BANK | |||||
Aixtron | 96,820 % | 97,020 % | – | – | 8,000 % | 16,000 EUR | 48,941 % | LBBW | |||||
Delivery Hero | 93,430 % | 93,680 % | – | – | 27,250 % | 25,000 EUR | 47,397 % | HSBC | |||||
Roche | 89,770 % | 90,770 % | – | – | 8,450 % | 242,600 CHF | 47,262 % | Vontobel | |||||
Sartorius Vz. | 97,200 % | 97,270 % | – | – | 13,000 % | 195,000 EUR | 46,626 % | UniCredit | |||||
adidas | 97,370 % | 97,470 % | – | – | 10,750 % | 205,000 EUR | 46,338 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,160 % | 97,260 % | – | – | 7,250 % | 50,920 EUR | 45,479 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,840 % | 97,890 % | – | – | 19,000 % | 90,000 EUR | 44,766 % | Goldman Sachs | |||||
Bayer | 97,500 % | 97,600 % | – | – | 12,700 % | 27,500 EUR | 44,454 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,200 % | 97,300 % | – | – | 7,000 % | 90,000 EUR | 43,892 % | LBBW | |||||
Volkswagen (VW) Vz | 97,190 % | 97,200 % | – | – | 7,700 % | 90,000 EUR | 43,371 % | UniCredit | |||||
BMW | 97,680 % | 97,730 % | – | – | 21,000 % | 84,000 EUR | 42,712 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,190 % | 97,290 % | – | – | 6,500 % | 90,000 EUR | 42,671 % | LBBW | |||||
Bayer | 97,560 % | 97,610 % | – | – | 15,000 % | 27,500 EUR | 42,658 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,510 % | 94,710 % | – | – | 11,250 % | 105,263 EUR | 42,579 % | DZ BANK | |||||
Puma | 94,210 % | 94,310 % | – | – | 6,500 % | 22,000 EUR | 42,150 % | HSBC | |||||
SMA Solar | 86,220 % | 86,320 % | – | – | 7,250 % | 22,000 EUR | 41,885 % | HSBC | |||||
Verbio | 95,200 % | 95,300 % | – | – | 14,700 % | 12,000 EUR | 41,399 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,480 % | 97,580 % | – | – | 10,250 % | 90,000 EUR | 41,101 % | HSBC | |||||
Paypal | 95,320 % | 95,480 % | – | – | 14,400 % | 75,750 USD | 40,494 % | Vontobel | |||||
Bayer | 97,180 % | 97,280 % | – | – | 13,250 % | 27,870 EUR | 40,344 % | Société Générale | |||||
Sanofi | 94,260 % | 95,260 % | – | – | 10,050 % | 82,600 EUR | 39,984 % | Vontobel | |||||
Puma | 97,650 % | 97,750 % | – | – | 27,000 % | 22,000 EUR | 39,889 % | BNP Paribas | |||||
Puma | 97,990 % | 98,090 % | – | – | 29,000 % | 22,000 EUR | 39,593 % | BNP Paribas | |||||
HelloFresh | 94,040 % | 94,340 % | – | – | 22,250 % | 9,000 EUR | 39,491 % | HSBC | |||||
Bayer | 97,160 % | 97,210 % | – | – | 21,000 % | 28,000 EUR | 39,425 % | Goldman Sachs | |||||
BMW | 96,410 % | 96,510 % | – | – | 11,100 % | 85,000 EUR | 39,219 % | DZ BANK | |||||
Wacker Chemie | 97,480 % | 97,680 % | – | – | 13,000 % | 66,000 EUR | 39,077 % | Goldman Sachs | |||||
SMA Solar | 97,590 % | 97,690 % | – | – | 27,250 % | 18,000 EUR | 38,965 % | HSBC | |||||
adidas | 97,750 % | 97,850 % | – | – | 10,000 % | 202,340 EUR | 38,940 % | Société Générale | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 21,000 % | 22,000 EUR | 38,767 % | BNP Paribas | |||||
Nagarro | 93,590 % | 93,790 % | – | – | 10,800 % | 60,000 EUR | 38,758 % | DZ BANK | |||||
Delivery Hero | 97,450 % | 97,550 % | – | – | 23,000 % | 22,000 EUR | 38,473 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,870 % | 93,970 % | – | – | 8,000 % | 51,820 EUR | 38,073 % | Vontobel | |||||
Deutsche Post | 97,910 % | 97,960 % | – | – | 10,000 % | 39,000 EUR | 37,761 % | Goldman Sachs | |||||
Delivery Hero | 92,310 % | 92,410 % | – | – | 19,750 % | 24,000 EUR | 37,361 % | Vontobel | |||||
Infineon | 96,560 % | 96,610 % | – | – | 24,000 % | 39,000 EUR | 37,321 % | Goldman Sachs | |||||
ASML Holding | 97,380 % | 97,390 % | – | – | 8,800 % | 630,000 EUR | 37,026 % | UniCredit | |||||
SMA Solar | 95,620 % | 95,720 % | – | – | 27,750 % | 20,000 EUR | 36,952 % | HSBC | |||||
Porsche Automobil Holding | 97,510 % | 97,610 % | – | – | 5,000 % | 34,000 EUR | 36,766 % | LBBW | |||||
Merck | 97,520 % | 97,560 % | – | – | 5,300 % | 110,000 EUR | 36,711 % | UniCredit | |||||
L'Oreal | 97,690 % | 97,710 % | – | – | 4,900 % | 360,000 EUR | 36,515 % | UniCredit | |||||
Evotec | 95,210 % | 95,310 % | – | – | 21,100 % | 6,000 EUR | 36,373 % | DZ BANK | |||||
Delivery Hero | 96,650 % | 96,850 % | – | – | 24,500 % | 22,500 EUR | 36,262 % | DZ BANK | |||||
Kering | 93,740 % | 93,840 % | – | – | 7,300 % | 200,000 EUR | 36,208 % | DZ BANK | |||||
Bayer | 97,000 % | 97,100 % | – | – | 14,250 % | 28,000 EUR | 36,145 % | HSBC | |||||
SAP | 98,500 % | 98,550 % | – | – | 20,000 % | 260,000 EUR | 36,029 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,080 % | 98,330 % | – | – | 28,500 % | 25,000 EUR | 35,903 % | HSBC | |||||
Deutsche Post | 97,940 % | 98,040 % | – | – | 8,000 % | 39,000 EUR | 35,649 % | LBBW | |||||
Zalando | 95,630 % | 95,730 % | – | – | 12,000 % | 28,000 EUR | 35,628 % | BNP Paribas | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 22,000 % | 24,000 EUR | 35,559 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,880 % | 97,930 % | – | – | 7,000 % | 50,000 EUR | 35,331 % | Goldman Sachs | |||||
TeamViewer | 94,760 % | 94,960 % | – | – | 7,600 % | 9,140 EUR | 35,194 % | Deka | |||||
Zalando | 95,730 % | 95,830 % | – | – | 15,500 % | 28,000 EUR | 34,959 % | Vontobel | |||||
Delivery Hero | 95,680 % | 95,780 % | – | – | 24,000 % | 24,000 EUR | 34,885 % | BNP Paribas | |||||
Sartorius Vz. | 96,340 % | 96,440 % | – | – | 9,400 % | 193,100 EUR | 34,655 % | Vontobel | |||||
Zalando | 96,000 % | 96,100 % | – | – | 11,900 % | 27,500 EUR | 34,594 % | DZ BANK | |||||
BMW | 98,180 % | 98,280 % | – | – | 10,500 % | 82,000 EUR | 34,589 % | HSBC | |||||
RENK Group | 95,120 % | 95,420 % | – | – | 21,750 % | 70,000 EUR | 34,534 % | HSBC | |||||
Schneider Electric | 98,290 % | 98,320 % | – | – | 10,800 % | 235,000 EUR | 34,534 % | UniCredit | |||||
Energiekontor | 92,930 % | 93,030 % | – | – | 14,800 % | 50,000 EUR | 34,405 % | DZ BANK | |||||
SCHOTT Pharma | 95,690 % | 95,790 % | – | – | 11,400 % | 25,000 EUR | 34,383 % | DZ BANK | |||||
Kering | 93,370 % | 93,470 % | – | – | 5,000 % | 200,000 EUR | 34,250 % | LBBW | |||||
Puma | 95,480 % | 95,580 % | – | – | 15,000 % | 21,739 EUR | 34,216 % | DZ BANK | |||||
Sartorius Vz. | 95,950 % | 96,050 % | – | – | 15,200 % | 200,000 EUR | 34,087 % | DZ BANK | |||||
Schneider Electric | 97,420 % | 97,450 % | – | – | 11,700 % | 240,000 EUR | 34,030 % | UniCredit | |||||
Carrefour | 96,880 % | 96,980 % | – | – | 7,000 % | 12,280 EUR | 33,842 % | LBBW | |||||
TeamViewer | 90,790 % | 91,700 % | – | – | 8,900 % | 9,604 EUR | 33,828 % | UniCredit | |||||
Redcare Pharmacy | 96,760 % | 96,960 % | – | – | 14,400 % | 100,000 EUR | 33,812 % | DZ BANK | |||||
Sartorius Vz. | 95,340 % | 95,540 % | – | – | 9,250 % | 200,000 EUR | 33,769 % | HSBC | |||||
BASF | 98,140 % | 98,240 % | – | – | 9,600 % | 42,500 EUR | 33,615 % | DZ BANK | |||||
Pernod Ricard | 91,520 % | 91,720 % | – | – | 5,000 % | 100,000 EUR | 33,581 % | LBBW | |||||
Delivery Hero | 94,240 % | 94,340 % | – | – | 24,000 % | 25,000 EUR | 33,520 % | BNP Paribas | |||||
adidas | 95,790 % | 95,840 % | – | – | 10,000 % | 210,000 EUR | 33,492 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,180 % | 96,230 % | – | – | 7,000 % | 52,000 EUR | 33,411 % | Goldman Sachs | |||||
Delivery Hero | 95,090 % | 95,190 % | – | – | 26,000 % | 25,000 EUR | 33,390 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,060 % | 98,260 % | – | – | 13,000 % | 34,000 EUR | 33,360 % | Goldman Sachs | |||||
Delivery Hero | 96,320 % | 96,570 % | – | – | 18,000 % | 22,000 EUR | 33,208 % | HSBC | |||||
Zalando | 96,120 % | 96,220 % | – | – | 15,000 % | 28,000 EUR | 32,968 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,190 % | 96,290 % | – | – | 7,250 % | 52,000 EUR | 32,937 % | HSBC | |||||
AMD | 94,420 % | 94,520 % | – | – | 12,500 % | 160,000 USD | 32,711 % | Vontobel | |||||
Zalando | 96,150 % | 96,250 % | – | – | 15,750 % | 28,000 EUR | 32,614 % | HSBC | |||||
Freeport-McMoRan | 93,150 % | 94,150 % | – | – | 11,450 % | 34,710 USD | 32,573 % | Vontobel | |||||
Lanxess | 98,110 % | 98,210 % | – | – | 28,000 % | 26,000 EUR | 32,473 % | BNP Paribas |