Aktienanleihen
38.368 Aktienanleihen
38.368 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,230 % | 86,230 % | – | – | 8,450 % | 74,700 CHF | 1.057,315 % | Vontobel | |||||
Nike | 49,640 % | 50,640 % | – | – | 12,050 % | 71,180 USD | 720,310 % | Vontobel | |||||
Ørsted | 95,360 % | 96,320 % | – | – | 10,800 % | 329,400 DKK | 542,525 % | UniCredit | |||||
Sanofi | 80,030 % | 81,030 % | – | – | 8,550 % | 84,830 EUR | 476,941 % | Vontobel | |||||
Deutsche Post | 75,210 % | 77,010 % | – | – | 9,950 % | 32,290 EUR | 229,899 % | Vontobel | |||||
Align Technology | 76,732 % | 79,370 % | – | – | 9,550 % | 172,590 USD | 203,191 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,520 % | 72,520 % | – | – | 9,600 % | 51,900 EUR | 176,873 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,910 % | 73,910 % | – | – | 11,200 % | 95,850 EUR | 115,288 % | Vontobel | |||||
TUI | 97,010 % | 97,110 % | – | – | 15,000 % | 7,800 EUR | 79,078 % | Goldman Sachs | |||||
Infineon | 97,470 % | 97,520 % | – | – | 25,000 % | 35,000 EUR | 68,225 % | Goldman Sachs | |||||
Infineon | 95,740 % | 95,790 % | – | – | 15,000 % | 36,000 EUR | 66,056 % | Goldman Sachs | |||||
Infineon | 95,960 % | 96,010 % | – | – | 20,000 % | 36,000 EUR | 62,422 % | Goldman Sachs | |||||
Infineon | 95,820 % | 95,850 % | – | – | 10,700 % | 36,000 EUR | 61,627 % | UniCredit | |||||
Bayer | 97,350 % | 97,450 % | – | – | 13,250 % | 27,870 EUR | 59,503 % | Société Générale | |||||
Roche | 89,380 % | 90,380 % | – | – | 8,450 % | 242,600 CHF | 58,528 % | Vontobel | |||||
Freeport-McMoRan | 90,190 % | 91,190 % | – | – | 11,450 % | 34,710 USD | 57,565 % | Vontobel | |||||
Bayer | 97,820 % | 97,870 % | – | – | 15,000 % | 27,500 EUR | 57,230 % | Goldman Sachs | |||||
SMA Solar | 93,370 % | 93,470 % | – | – | 12,250 % | 20,000 EUR | 53,851 % | HSBC | |||||
Bayer | 97,210 % | 97,260 % | – | – | 21,000 % | 28,000 EUR | 53,270 % | Goldman Sachs | |||||
Delivery Hero | 94,880 % | 95,080 % | – | – | 22,100 % | 25,000 EUR | 51,628 % | DZ BANK | |||||
Bayer | 97,250 % | 97,350 % | – | – | 14,250 % | 28,000 EUR | 49,065 % | HSBC | |||||
Evotec | 95,820 % | 95,920 % | – | – | 24,500 % | 7,000 EUR | 48,385 % | DZ BANK | |||||
Delivery Hero | 95,970 % | 96,220 % | – | – | 27,250 % | 25,000 EUR | 48,350 % | HSBC | |||||
Deutsche Post | 98,220 % | 98,270 % | – | – | 10,000 % | 39,000 EUR | 47,867 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,770 % | 97,070 % | – | – | 5,650 % | 44,336 EUR | 46,470 % | UniCredit | |||||
Deutsche Post | 98,260 % | 98,360 % | – | – | 8,000 % | 39,000 EUR | 45,459 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,270 % | 98,370 % | – | – | 7,250 % | 50,920 EUR | 44,512 % | Société Générale | |||||
Merck | 98,180 % | 98,220 % | – | – | 5,300 % | 110,000 EUR | 43,845 % | UniCredit | |||||
UPS | 82,750 % | 82,950 % | – | – | 9,250 % | 104,730 USD | 43,738 % | Société Générale | |||||
adidas | 98,120 % | 98,170 % | – | – | 7,000 % | 170,000 EUR | 43,089 % | Goldman Sachs | |||||
BMW | 98,640 % | 98,690 % | – | – | 21,000 % | 84,000 EUR | 43,004 % | Goldman Sachs | |||||
RWE | 98,370 % | 98,400 % | – | – | 6,900 % | 36,000 EUR | 42,806 % | UniCredit | |||||
HelloFresh | 96,130 % | 96,430 % | – | – | 22,250 % | 9,000 EUR | 42,301 % | HSBC | |||||
Delivery Hero | 97,430 % | 97,530 % | – | – | 26,000 % | 24,000 EUR | 41,975 % | BNP Paribas | |||||
Beiersdorf | 98,140 % | 98,180 % | – | – | 4,400 % | 110,000 EUR | 41,866 % | UniCredit | |||||
Carl Zeiss Meditec | 94,170 % | 94,270 % | – | – | 5,500 % | 50,000 EUR | 41,315 % | LBBW | |||||
K+S | 98,300 % | 98,480 % | – | – | 10,100 % | 13,000 EUR | 41,086 % | UniCredit | |||||
Delivery Hero | 97,700 % | 97,800 % | – | – | 28,000 % | 24,000 EUR | 40,997 % | BNP Paribas | |||||
Puma | 94,710 % | 94,810 % | – | – | 8,750 % | 19,231 EUR | 40,393 % | DZ BANK | |||||
Zalando | 95,810 % | 95,910 % | – | – | 13,000 % | 26,000 EUR | 40,369 % | Vontobel | |||||
Energiekontor | 94,580 % | 94,680 % | – | – | 14,800 % | 50,000 EUR | 40,222 % | DZ BANK | |||||
Sanofi | 94,152 % | 95,722 % | – | – | 10,050 % | 82,600 EUR | 40,164 % | Vontobel | |||||
Wacker Chemie | 96,570 % | 96,770 % | – | – | 15,000 % | 70,000 EUR | 40,163 % | Goldman Sachs | |||||
SMA Solar | 88,160 % | 88,270 % | – | – | 7,250 % | 22,000 EUR | 39,651 % | HSBC | |||||
K+S | 96,340 % | 96,440 % | – | – | 7,800 % | 13,500 EUR | 39,561 % | LBBW | |||||
Verbio | 92,470 % | 92,570 % | – | – | 14,700 % | 12,000 EUR | 38,932 % | DZ BANK | |||||
SCHOTT Pharma | 95,690 % | 95,790 % | – | – | 7,750 % | 22,685 EUR | 38,924 % | DZ BANK | |||||
Wacker Chemie | 95,680 % | 95,780 % | – | – | 8,250 % | 70,000 EUR | 38,908 % | Vontobel | |||||
Puma | 96,500 % | 96,600 % | – | – | 17,700 % | 19,000 EUR | 38,898 % | DZ BANK | |||||
Redcare Pharmacy | 93,990 % | 94,190 % | – | – | 14,400 % | 100,000 EUR | 38,731 % | DZ BANK | |||||
Deutsche Post | 97,410 % | 97,520 % | – | – | 11,000 % | 40,000 EUR | 38,646 % | HSBC | |||||
AMD | 95,900 % | 96,000 % | – | – | 15,750 % | 180,000 USD | 38,288 % | Vontobel | |||||
Zalando | 97,160 % | 97,180 % | – | – | 16,600 % | 26,000 EUR | 38,242 % | UniCredit | |||||
Adyen | 96,820 % | 97,020 % | – | – | 16,500 % | 1.500,000 EUR | 37,655 % | HSBC | |||||
Zalando | 96,720 % | 96,820 % | – | – | 19,500 % | 26,000 EUR | 37,382 % | Vontobel | |||||
Salzgitter | 96,010 % | 96,250 % | – | – | 8,300 % | 22,000 EUR | 37,319 % | UniCredit | |||||
Zalando | 96,300 % | 96,400 % | – | – | 13,000 % | 26,000 EUR | 37,125 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 11,600 % | 50,000 EUR | 37,120 % | DZ BANK | |||||
Schneider Electric | 98,510 % | 98,540 % | – | – | 10,800 % | 235,000 EUR | 37,017 % | UniCredit | |||||
Zalando | 96,650 % | 96,750 % | – | – | 19,000 % | 26,000 EUR | 36,688 % | Vontobel | |||||
Carl Zeiss Meditec | 94,870 % | 94,970 % | – | – | 8,250 % | 50,000 EUR | 36,684 % | HSBC | |||||
Delivery Hero | 93,240 % | 93,340 % | – | – | 22,000 % | 26,000 EUR | 36,656 % | Vontobel | |||||
Mutares | 96,490 % | 96,600 % | – | – | 15,600 % | 30,000 EUR | 36,564 % | DZ BANK | |||||
AMD | 96,940 % | 97,040 % | – | – | 23,000 % | 180,000 USD | 36,235 % | Vontobel | |||||
Sartorius Vz. | 95,680 % | 95,780 % | – | – | 9,400 % | 193,100 EUR | 36,076 % | Vontobel | |||||
Qualcomm | 92,020 % | 93,220 % | – | – | 12,000 % | 148,660 USD | 35,877 % | Vontobel | |||||
Redcare Pharmacy | 95,990 % | 96,190 % | – | – | 14,300 % | 95,000 EUR | 35,788 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,980 % | 96,140 % | – | – | 15,500 % | 50,000 EUR | 35,634 % | UniCredit | |||||
GRENKE | 95,830 % | 96,030 % | – | – | 7,000 % | 18,000 EUR | 35,253 % | DZ BANK | |||||
BASF | 97,970 % | 98,020 % | – | – | 18,000 % | 44,000 EUR | 35,204 % | Goldman Sachs | |||||
SMA Solar | 96,300 % | 96,400 % | – | – | 27,750 % | 20,000 EUR | 35,141 % | HSBC | |||||
RENK Group | 96,850 % | 97,550 % | – | – | 26,300 % | 64,611 EUR | 35,128 % | UniCredit | |||||
Porsche Automobil Holding | 98,510 % | 98,710 % | – | – | 7,000 % | 35,000 EUR | 34,778 % | Goldman Sachs | |||||
Wacker Chemie | 94,440 % | 94,640 % | – | – | 19,000 % | 74,000 EUR | 34,694 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,210 % | 98,260 % | – | – | 23,000 % | 94,000 EUR | 34,326 % | Goldman Sachs | |||||
Lanxess | 97,290 % | 97,390 % | – | – | 26,000 % | 25,000 EUR | 34,313 % | BNP Paribas | |||||
Puma | 94,400 % | 94,600 % | – | – | 10,000 % | 19,040 EUR | 34,227 % | LBBW | |||||
RENK Group | 97,680 % | 97,800 % | – | – | 19,000 % | 62,000 EUR | 34,220 % | UniCredit | |||||
Lanxess | 97,570 % | 97,670 % | – | – | 28,000 % | 25,000 EUR | 34,126 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 26,000 % | 26,000 EUR | 34,104 % | BNP Paribas | |||||
Zalando | 94,300 % | 94,400 % | – | – | 14,250 % | 27,000 EUR | 34,041 % | Vontobel | |||||
Lanxess | 95,350 % | 95,450 % | – | – | 13,000 % | 25,000 EUR | 33,989 % | Vontobel | |||||
SCHOTT Pharma | 92,970 % | 93,070 % | – | – | 11,400 % | 25,000 EUR | 33,906 % | DZ BANK | |||||
Delivery Hero | 97,020 % | 97,120 % | – | – | 28,000 % | 26,000 EUR | 33,887 % | BNP Paribas | |||||
Lanxess | 95,360 % | 95,460 % | – | – | 12,000 % | 25,000 EUR | 33,585 % | BNP Paribas | |||||
Sartorius Vz. | 96,730 % | 96,830 % | – | – | 14,100 % | 190,000 EUR | 33,576 % | DZ BANK | |||||
Sartorius Vz. | 96,630 % | 96,700 % | – | – | 13,000 % | 195,000 EUR | 33,544 % | UniCredit | |||||
Evotec | 94,890 % | 94,990 % | – | – | 23,000 % | 7,000 EUR | 33,488 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,820 % | 98,920 % | – | – | 11,250 % | 91,870 EUR | 33,390 % | Société Générale | |||||
Aixtron | 97,830 % | 98,040 % | – | – | 19,500 % | 15,000 EUR | 33,363 % | UniCredit | |||||
Micron Technology | 97,050 % | 97,150 % | – | – | 21,000 % | 115,000 USD | 33,270 % | Vontobel | |||||
Wacker Chemie | 99,080 % | 99,280 % | – | – | 13,000 % | 66,000 EUR | 33,249 % | Goldman Sachs | |||||
HelloFresh | 90,880 % | 91,080 % | – | – | 13,500 % | 9,060 EUR | 33,193 % | Deka | |||||
Infineon | 96,500 % | 96,600 % | – | – | 12,000 % | 35,000 EUR | 33,121 % | Vontobel | |||||
K+S | 96,790 % | 97,090 % | – | – | 20,000 % | 13,500 EUR | 32,989 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,100 % | 93,200 % | – | – | 4,500 % | 50,000 EUR | 32,938 % | LBBW | |||||
Infineon | 97,450 % | 97,550 % | – | – | 19,300 % | 35,000 EUR | 32,895 % | DZ BANK | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 20,500 % | 10,000 EUR | 32,771 % | HSBC | |||||
Zalando | 95,210 % | 95,310 % | – | – | 20,750 % | 27,000 EUR | 32,423 % | Vontobel | |||||
Infineon | 97,260 % | 97,360 % | – | – | 18,000 % | 35,000 EUR | 32,421 % | BNP Paribas |