Aktienanleihen
38.369 Aktienanleihen
38.369 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,850 % | 87,850 % | – | – | 8,450 % | 74,700 CHF | 1.108,800 % | Vontobel | |||||
Nike | 48,910 % | 51,910 % | – | – | 12,050 % | 71,180 USD | 750,314 % | Vontobel | |||||
Sanofi | 78,510 % | 81,510 % | – | – | 8,550 % | 84,830 EUR | 447,536 % | Vontobel | |||||
Deutsche Post | 73,830 % | 76,830 % | – | – | 9,950 % | 32,290 EUR | 258,031 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,050 % | 74,050 % | – | – | 9,600 % | 51,900 EUR | 174,906 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,340 % | 75,340 % | – | – | 11,200 % | 95,850 EUR | 112,960 % | Vontobel | |||||
Wacker Chemie | 96,970 % | 97,170 % | – | – | 13,000 % | 66,000 EUR | 78,252 % | Goldman Sachs | |||||
Infineon | 96,680 % | 96,730 % | – | – | 25,000 % | 35,000 EUR | 73,306 % | Goldman Sachs | |||||
Roche | 87,010 % | 92,870 % | – | – | 8,450 % | 242,600 CHF | 72,899 % | Vontobel | |||||
Bayer | 96,860 % | 96,910 % | – | – | 15,000 % | 27,500 EUR | 59,915 % | Goldman Sachs | |||||
TUI | 97,800 % | 98,100 % | – | – | 15,000 % | 7,800 EUR | 55,465 % | Goldman Sachs | |||||
Evotec | 95,260 % | 95,460 % | – | – | 24,500 % | 7,000 EUR | 51,973 % | DZ BANK | |||||
Freeport-McMoRan | 91,280 % | 99,790 % | – | – | 11,450 % | 34,710 USD | 51,492 % | Vontobel | |||||
Infineon | 94,740 % | 94,790 % | – | – | 15,000 % | 36,000 EUR | 50,020 % | Goldman Sachs | |||||
Fresenius Medical Care | 96,370 % | 96,970 % | – | – | 5,650 % | 44,336 EUR | 49,757 % | UniCredit | |||||
Delivery Hero | 95,390 % | 95,790 % | – | – | 22,100 % | 25,000 EUR | 49,562 % | DZ BANK | |||||
Deutsche Post | 98,180 % | 98,480 % | – | – | 10,000 % | 39,000 EUR | 49,468 % | Goldman Sachs | |||||
SMA Solar | 94,170 % | 94,370 % | – | – | 12,250 % | 20,000 EUR | 49,138 % | HSBC | |||||
Merck | 98,000 % | 98,080 % | – | – | 5,300 % | 110,000 EUR | 48,030 % | UniCredit | |||||
Infineon | 94,980 % | 95,030 % | – | – | 20,000 % | 36,000 EUR | 47,234 % | Goldman Sachs | |||||
UPS | 81,730 % | 81,830 % | – | – | 9,250 % | 104,730 USD | 46,788 % | Société Générale | |||||
K+S | 96,430 % | 96,530 % | – | – | 7,800 % | 13,500 EUR | 45,973 % | LBBW | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 45,459 % | LBBW | |||||
Bayer | 96,410 % | 96,610 % | – | – | 13,250 % | 27,870 EUR | 45,447 % | Société Générale | |||||
Infineon | 94,860 % | 94,890 % | – | – | 10,700 % | 36,000 EUR | 45,028 % | UniCredit | |||||
BMW | 98,330 % | 98,380 % | – | – | 21,000 % | 84,000 EUR | 44,652 % | Goldman Sachs | |||||
Delivery Hero | 96,470 % | 96,970 % | – | – | 27,250 % | 25,000 EUR | 44,615 % | HSBC | |||||
Volkswagen (VW) Vz | 98,310 % | 98,510 % | – | – | 11,250 % | 91,870 EUR | 44,475 % | Société Générale | |||||
AMD | 94,800 % | 94,900 % | – | – | 15,750 % | 180,000 USD | 43,609 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,390 % | – | – | 7,000 % | 50,000 EUR | 41,687 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,130 % | 95,330 % | – | – | 7,750 % | 22,685 EUR | 40,802 % | DZ BANK | |||||
Zalando | 94,630 % | 95,110 % | – | – | 13,000 % | 26,000 EUR | 40,711 % | Vontobel | |||||
Schneider Electric | 98,260 % | 98,330 % | – | – | 9,900 % | 230,000 EUR | 40,431 % | UniCredit | |||||
AMD | 95,830 % | 95,930 % | – | – | 23,000 % | 180,000 USD | 40,281 % | Vontobel | |||||
Porsche Automobil Holding | 98,410 % | 98,710 % | – | – | 7,000 % | 35,000 EUR | 39,912 % | Goldman Sachs | |||||
Bayer | 96,090 % | 96,140 % | – | – | 21,000 % | 28,000 EUR | 39,789 % | Goldman Sachs | |||||
HelloFresh | 96,690 % | 97,140 % | – | – | 22,250 % | 9,000 EUR | 39,650 % | HSBC | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 28,000 % | 24,000 EUR | 39,535 % | BNP Paribas | |||||
Energiekontor | 94,740 % | 94,940 % | – | – | 14,800 % | 50,000 EUR | 39,404 % | DZ BANK | |||||
RWE | 98,240 % | 98,290 % | – | – | 6,900 % | 36,000 EUR | 39,398 % | UniCredit | |||||
Delivery Hero | 97,870 % | 97,970 % | – | – | 26,000 % | 24,000 EUR | 39,247 % | BNP Paribas | |||||
Salzgitter | 96,080 % | 96,550 % | – | – | 8,300 % | 22,000 EUR | 39,069 % | UniCredit | |||||
Beiersdorf | 97,870 % | 97,910 % | – | – | 4,400 % | 110,000 EUR | 39,059 % | UniCredit | |||||
Zalando | 96,080 % | 96,120 % | – | – | 16,600 % | 26,000 EUR | 38,429 % | UniCredit | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 38,057 % | LBBW | |||||
Zalando | 95,120 % | 95,220 % | – | – | 13,000 % | 26,000 EUR | 37,878 % | BNP Paribas | |||||
Redcare Pharmacy | 94,170 % | 94,570 % | – | – | 14,400 % | 100,000 EUR | 37,747 % | DZ BANK | |||||
K+S | 97,020 % | 97,320 % | – | – | 20,000 % | 13,500 EUR | 37,683 % | Goldman Sachs | |||||
Mutares | 96,310 % | 96,510 % | – | – | 15,600 % | 30,000 EUR | 37,533 % | DZ BANK | |||||
Micron Technology | 94,910 % | 95,010 % | – | – | 9,500 % | 110,000 USD | 37,518 % | Vontobel | |||||
Zalando | 95,550 % | 96,030 % | – | – | 19,500 % | 26,000 EUR | 37,465 % | Vontobel | |||||
Zalando | 97,290 % | 97,490 % | – | – | 19,200 % | 25,000 EUR | 37,291 % | DZ BANK | |||||
adidas | 98,640 % | 98,690 % | – | – | 7,000 % | 165,000 EUR | 37,225 % | Goldman Sachs | |||||
Adyen | 96,550 % | 97,050 % | – | – | 16,500 % | 1.500,000 EUR | 37,215 % | HSBC | |||||
K+S | 98,410 % | 98,780 % | – | – | 10,100 % | 13,000 EUR | 36,989 % | UniCredit | |||||
Redcare Pharmacy | 96,090 % | 96,490 % | – | – | 14,300 % | 95,000 EUR | 36,974 % | DZ BANK | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 22,000 % | 24,000 EUR | 36,879 % | BNP Paribas | |||||
Deutsche Post | 97,400 % | 97,600 % | – | – | 11,000 % | 40,000 EUR | 36,774 % | HSBC | |||||
Lanxess | 98,160 % | 98,260 % | – | – | 24,000 % | 24,000 EUR | 36,671 % | BNP Paribas | |||||
Zalando | 95,470 % | 95,950 % | – | – | 19,000 % | 26,000 EUR | 36,434 % | Vontobel | |||||
Siltronic | 96,070 % | 96,470 % | – | – | 9,200 % | 37,500 EUR | 36,355 % | DZ BANK | |||||
Delivery Hero | 93,880 % | 94,180 % | – | – | 22,000 % | 26,000 EUR | 36,179 % | Vontobel | |||||
GRENKE | 95,410 % | 95,810 % | – | – | 7,000 % | 18,000 EUR | 36,113 % | DZ BANK | |||||
Zalando | 97,410 % | 97,610 % | – | – | 18,000 % | 25,000 EUR | 35,706 % | HSBC | |||||
adidas | 97,370 % | 97,870 % | – | – | 7,000 % | 170,000 EUR | 35,652 % | Goldman Sachs | |||||
ASML Holding | 96,580 % | 97,550 % | – | – | 9,200 % | 615,150 EUR | 35,480 % | UniCredit | |||||
Zalando | 96,940 % | 97,420 % | – | – | 18,000 % | 25,000 EUR | 35,173 % | Vontobel | |||||
Bayer | 96,380 % | 96,580 % | – | – | 14,250 % | 28,000 EUR | 35,133 % | HSBC | |||||
Infineon | 96,530 % | 96,730 % | – | – | 19,300 % | 35,000 EUR | 35,030 % | DZ BANK | |||||
Evotec | 94,190 % | 94,390 % | – | – | 23,000 % | 7,000 EUR | 34,991 % | DZ BANK | |||||
Verbio | 91,720 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 34,758 % | DZ BANK | |||||
Infineon | 95,740 % | 96,100 % | – | – | 12,000 % | 35,000 EUR | 34,574 % | Vontobel | |||||
RENK Group | 96,810 % | 98,210 % | – | – | 26,300 % | 64,611 EUR | 34,341 % | UniCredit | |||||
TUI | 96,610 % | 97,210 % | – | – | 18,400 % | 8,000 EUR | 34,312 % | DZ BANK | |||||
Micron Technology | 96,280 % | 96,380 % | – | – | 19,250 % | 110,000 USD | 34,286 % | Vontobel | |||||
SMA Solar | 96,780 % | 96,980 % | – | – | 27,750 % | 20,000 EUR | 34,175 % | HSBC | |||||
Zalando | 96,890 % | 97,370 % | – | – | 17,750 % | 25,000 EUR | 34,164 % | Vontobel | |||||
Carl Zeiss Meditec | 94,130 % | 94,330 % | – | – | 8,250 % | 50,000 EUR | 34,038 % | HSBC | |||||
Lanxess | 97,780 % | 98,010 % | – | – | 17,500 % | 24,000 EUR | 34,022 % | UniCredit | |||||
Sartorius Vz. | 96,090 % | 96,290 % | – | – | 6,750 % | 184,500 EUR | 33,921 % | LBBW | |||||
Qualcomm | 92,690 % | 93,690 % | – | – | 12,000 % | 148,660 USD | 33,778 % | Vontobel | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 26,000 % | 26,000 EUR | 33,764 % | BNP Paribas | |||||
Puma | 95,780 % | 95,980 % | – | – | 17,700 % | 19,000 EUR | 33,750 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,410 % | 97,610 % | – | – | 17,800 % | 47,500 EUR | 33,580 % | DZ BANK | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 28,000 % | 26,000 EUR | 33,513 % | BNP Paribas | |||||
Infineon | 96,430 % | 96,530 % | – | – | 18,000 % | 35,000 EUR | 33,305 % | BNP Paribas | |||||
AMD | 96,860 % | 96,960 % | – | – | 14,000 % | 170,000 USD | 33,259 % | Vontobel | |||||
RENK Group | 97,890 % | 98,120 % | – | – | 19,000 % | 62,000 EUR | 33,087 % | UniCredit | |||||
Infineon | 96,460 % | 96,820 % | – | – | 17,000 % | 35,000 EUR | 32,883 % | Vontobel | |||||
Carl Zeiss Meditec | 94,450 % | 94,650 % | – | – | 11,600 % | 50,000 EUR | 32,828 % | DZ BANK | |||||
Evotec | 92,960 % | 93,160 % | – | – | 16,000 % | 6,667 EUR | 32,709 % | DZ BANK | |||||
SCHOTT Pharma | 92,130 % | 92,330 % | – | – | 11,400 % | 25,000 EUR | 32,618 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,570 % | 97,770 % | – | – | 7,250 % | 50,920 EUR | 32,579 % | Société Générale | |||||
HelloFresh | – | – | – | – | 13,500 % | 9,060 EUR | 32,411 % | Deka | |||||
Thyssenkrupp | 96,060 % | 96,260 % | – | – | 20,500 % | 10,000 EUR | 32,257 % | HSBC | |||||
Teva | 96,510 % | 96,610 % | – | – | 9,000 % | 16,000 USD | 32,256 % | Vontobel | |||||
Aixtron | 96,020 % | 96,120 % | – | – | 19,000 % | 15,000 EUR | 32,121 % | BNP Paribas | |||||
Thyssenkrupp | 97,510 % | 97,710 % | – | – | 24,200 % | 10,000 EUR | 32,111 % | DZ BANK | |||||
Wacker Chemie | 96,270 % | 96,470 % | – | – | 8,200 % | 65,000 EUR | 32,102 % | DZ BANK | |||||
Infineon | 97,210 % | 97,570 % | – | – | 22,250 % | 35,000 EUR | 32,003 % | Vontobel |