Aktienanleihen
39.081 Aktienanleihen
39.081 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 47,190 % | 48,190 % | – | – | 12,050 % | 71,180 USD | 897,920 % | Vontobel | |||||
Sanofi | 79,300 % | 80,300 % | – | – | 8,550 % | 84,830 EUR | 753,149 % | Vontobel | |||||
Deutsche Post | 73,850 % | 74,850 % | – | – | 9,950 % | 32,290 EUR | 284,032 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,990 % | 70,990 % | – | – | 9,600 % | 51,900 EUR | 183,089 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,430 % | 71,430 % | – | – | 11,200 % | 95,850 EUR | 120,039 % | Vontobel | |||||
Beiersdorf | 94,180 % | 94,390 % | – | – | 4,400 % | 110,000 EUR | 94,821 % | UniCredit | |||||
TUI | 96,810 % | 97,110 % | – | – | 15,000 % | 7,800 EUR | 86,799 % | Goldman Sachs | |||||
Bayer | 98,130 % | 98,230 % | – | – | 15,000 % | 27,500 EUR | 72,560 % | Goldman Sachs | |||||
Bayer | 97,400 % | 97,500 % | – | – | 21,000 % | 28,000 EUR | 67,770 % | Goldman Sachs | |||||
Sartorius Vz. | 97,970 % | 98,370 % | – | – | 11,100 % | 180,000 EUR | 66,648 % | UniCredit | |||||
Roche | 89,560 % | 90,580 % | – | – | 8,450 % | 242,600 CHF | 61,111 % | Vontobel | |||||
Delivery Hero | 94,520 % | 95,020 % | – | – | 22,100 % | 25,000 EUR | 58,683 % | DZ BANK | |||||
Deutsche Post | 98,310 % | 98,410 % | – | – | 10,000 % | 39,000 EUR | 57,641 % | Goldman Sachs | |||||
K+S | 98,190 % | 98,690 % | – | – | 20,000 % | 13,500 EUR | 56,903 % | Goldman Sachs | |||||
Delivery Hero | 95,440 % | 95,940 % | – | – | 27,250 % | 25,000 EUR | 55,215 % | HSBC | |||||
Freeport-McMoRan | 91,170 % | 92,170 % | – | – | 11,450 % | 34,710 USD | 54,746 % | Vontobel | |||||
Infineon | 98,900 % | 99,000 % | – | – | 25,000 % | 35,000 EUR | 51,965 % | Goldman Sachs | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 26,000 % | 9,000 EUR | 49,056 % | BNP Paribas | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 28,000 % | 9,000 EUR | 48,793 % | BNP Paribas | |||||
Bayer | 97,780 % | 97,980 % | – | – | 14,250 % | 28,000 EUR | 48,734 % | HSBC | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 26,000 % | 24,000 EUR | 47,818 % | BNP Paribas | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 28,000 % | 24,000 EUR | 47,565 % | BNP Paribas | |||||
Verbio | 93,260 % | 93,510 % | – | – | 14,700 % | 12,000 EUR | 46,946 % | DZ BANK | |||||
Thyssenkrupp | 95,550 % | 95,990 % | – | – | 10,900 % | 9,000 EUR | 46,541 % | UniCredit | |||||
UPS | 82,140 % | 82,240 % | – | – | 9,250 % | 104,730 USD | 46,517 % | Société Générale | |||||
ASML Holding | 98,230 % | 98,550 % | – | – | 8,000 % | 600,000 EUR | 45,693 % | UniCredit | |||||
HelloFresh | 96,050 % | 96,500 % | – | – | 22,250 % | 9,000 EUR | 45,598 % | HSBC | |||||
adidas | 98,630 % | 98,930 % | – | – | 7,000 % | 165,000 EUR | 44,607 % | Goldman Sachs | |||||
Thyssenkrupp | 97,290 % | 97,490 % | – | – | 25,000 % | 9,000 EUR | 44,451 % | HSBC | |||||
Salzgitter | 94,410 % | 95,770 % | – | – | 8,300 % | 22,000 EUR | 44,305 % | UniCredit | |||||
adidas | 98,770 % | 98,970 % | – | – | 6,000 % | 165,000 EUR | 43,237 % | HSBC | |||||
Redcare Pharmacy | 93,920 % | 94,420 % | – | – | 11,250 % | 105,263 EUR | 43,085 % | DZ BANK | |||||
BMW | 98,820 % | 98,920 % | – | – | 21,000 % | 84,000 EUR | 42,917 % | Goldman Sachs | |||||
AMD | 94,370 % | 94,470 % | – | – | 15,750 % | 180,000 USD | 42,682 % | Vontobel | |||||
Adyen | 96,320 % | 97,290 % | – | – | 10,700 % | 1.352,880 EUR | 41,530 % | UniCredit | |||||
Micron Technology | 94,800 % | 94,900 % | – | – | 9,500 % | 110,000 USD | 41,423 % | Vontobel | |||||
SMA Solar | 92,060 % | 92,260 % | – | – | 12,250 % | 20,000 EUR | 40,419 % | HSBC | |||||
Infineon | 97,190 % | 97,290 % | – | – | 15,000 % | 36,000 EUR | 40,118 % | Goldman Sachs | |||||
Sanofi | 94,790 % | 95,790 % | – | – | 10,050 % | 82,600 EUR | 39,918 % | Vontobel | |||||
Evotec | 90,890 % | 91,140 % | – | – | 16,000 % | 6,667 EUR | 39,798 % | DZ BANK | |||||
Redcare Pharmacy | 96,230 % | 96,730 % | – | – | 14,400 % | 100,000 EUR | 39,737 % | DZ BANK | |||||
AMD | 95,340 % | 95,440 % | – | – | 23,000 % | 180,000 USD | 39,585 % | Vontobel | |||||
SCHOTT Pharma | 93,810 % | 94,060 % | – | – | 11,400 % | 25,000 EUR | 39,410 % | DZ BANK | |||||
Deutsche Telekom | 99,030 % | 99,230 % | – | – | 10,750 % | 31,000 EUR | 39,289 % | HSBC | |||||
Puma | 96,270 % | 96,670 % | – | – | 15,400 % | 18,000 EUR | 39,098 % | DZ BANK | |||||
Lanxess | 97,770 % | 97,870 % | – | – | 22,000 % | 24,000 EUR | 38,979 % | BNP Paribas | |||||
Puma | 95,870 % | 96,170 % | – | – | 9,250 % | 18,000 EUR | 38,748 % | HSBC | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 24,000 % | 24,000 EUR | 38,709 % | BNP Paribas | |||||
RWE | 98,920 % | 99,070 % | – | – | 6,900 % | 36,000 EUR | 38,655 % | UniCredit | |||||
Carl Zeiss Meditec | 96,800 % | 97,150 % | – | – | 17,800 % | 47,500 EUR | 38,446 % | DZ BANK | |||||
Beiersdorf | 96,090 % | 96,590 % | – | – | 4,000 % | 105,000 EUR | 38,279 % | BNP Paribas | |||||
SMA Solar | 98,340 % | 98,540 % | – | – | 27,250 % | 18,000 EUR | 38,072 % | HSBC | |||||
Qualcomm | 91,420 % | 92,420 % | – | – | 12,000 % | 148,660 USD | 37,692 % | Vontobel | |||||
Vonovia | 99,180 % | 99,270 % | – | – | 12,000 % | 27,000 EUR | 37,551 % | UniCredit | |||||
Micron Technology | 96,100 % | 96,200 % | – | – | 19,250 % | 110,000 USD | 37,443 % | Vontobel | |||||
SCHOTT Pharma | 95,950 % | 96,450 % | – | – | 28,500 % | 25,000 EUR | 37,398 % | HSBC | |||||
Volkswagen (VW) Vz | 98,940 % | 99,030 % | – | – | 7,700 % | 90,000 EUR | 37,160 % | UniCredit | |||||
AMD | 96,560 % | 96,660 % | – | – | 14,000 % | 170,000 USD | 36,904 % | Vontobel | |||||
Lanxess | 97,300 % | 98,000 % | – | – | 17,500 % | 24,000 EUR | 36,219 % | UniCredit | |||||
Amgen | 96,900 % | 97,000 % | – | – | 8,200 % | 296,760 USD | 36,213 % | Vontobel | |||||
Infineon | 97,360 % | 97,460 % | – | – | 20,000 % | 36,000 EUR | 35,963 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,980 % | 98,480 % | – | – | 7,000 % | 35,000 EUR | 35,623 % | Goldman Sachs | |||||
Siltronic | 96,160 % | 96,660 % | – | – | 9,400 % | 35,000 EUR | 35,348 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 97,990 % | – | – | 7,000 % | 50,000 EUR | 35,231 % | Goldman Sachs | |||||
Sartorius Vz. | 96,370 % | 96,770 % | – | – | 12,900 % | 180,000 EUR | 35,142 % | DZ BANK | |||||
Sartorius Vz. | 96,800 % | 97,200 % | – | – | 12,500 % | 180,000 EUR | 35,065 % | UniCredit | |||||
AMD | 97,470 % | 97,570 % | – | – | 20,750 % | 170,000 USD | 34,943 % | Vontobel | |||||
Wacker Chemie | 96,890 % | 97,090 % | – | – | 23,500 % | 65,000 EUR | 34,731 % | HSBC | |||||
RENK Group | 95,030 % | 99,230 % | – | – | 26,300 % | 64,611 EUR | 34,511 % | UniCredit | |||||
RENK Group | 97,710 % | 98,410 % | – | – | 19,000 % | 62,000 EUR | 34,440 % | UniCredit | |||||
Delivery Hero | 92,790 % | 92,900 % | – | – | 22,000 % | 26,000 EUR | 34,370 % | Vontobel | |||||
Thyssenkrupp Nucera | 96,100 % | 96,350 % | – | – | 21,400 % | 10,000 EUR | 34,366 % | DZ BANK | |||||
SCHOTT Pharma | 96,420 % | 96,670 % | – | – | 7,750 % | 22,685 EUR | 34,314 % | DZ BANK | |||||
RENK Group | 93,860 % | 94,310 % | – | – | 21,750 % | 70,000 EUR | 34,155 % | HSBC | |||||
Thyssenkrupp | 98,270 % | 98,370 % | – | – | 21,000 % | 8,500 EUR | 34,128 % | BNP Paribas | |||||
Sartorius Vz. | 96,730 % | 97,130 % | – | – | 13,500 % | 180,000 EUR | 34,089 % | HSBC | |||||
Stellantis | 94,230 % | 94,470 % | – | – | 6,450 % | 7,548 EUR | 34,083 % | UniCredit | |||||
Beiersdorf | 93,590 % | 94,090 % | – | – | 5,000 % | 110,000 EUR | 33,834 % | BNP Paribas | |||||
Delivery Hero | 96,370 % | 96,470 % | – | – | 24,000 % | 25,000 EUR | 33,738 % | BNP Paribas | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 25,000 % | 8,500 EUR | 33,666 % | BNP Paribas | |||||
Beiersdorf | 93,840 % | 94,340 % | – | – | 7,000 % | 110,000 EUR | 33,582 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,190 % | 99,490 % | – | – | 19,000 % | 90,000 EUR | 33,497 % | Goldman Sachs | |||||
Zalando | 98,440 % | 99,240 % | – | – | 18,000 % | 25,000 EUR | 33,385 % | Vontobel | |||||
Delivery Hero | 97,140 % | 97,240 % | – | – | 26,000 % | 25,000 EUR | 33,356 % | BNP Paribas | |||||
Thyssenkrupp | 94,020 % | 94,450 % | – | – | 12,200 % | 9,000 EUR | 33,352 % | UniCredit | |||||
GRENKE | 96,780 % | 97,280 % | – | – | 10,800 % | 16,000 EUR | 33,329 % | DZ BANK | |||||
Wacker Chemie | 94,820 % | 95,420 % | – | – | 8,200 % | 65,000 EUR | 33,257 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,130 % | 99,330 % | – | – | 10,250 % | 90,000 EUR | 33,229 % | HSBC | |||||
Teva | 96,740 % | 96,840 % | – | – | 8,250 % | 15,500 USD | 33,015 % | Vontobel | |||||
Zalando | 98,400 % | 99,200 % | – | – | 17,750 % | 25,000 EUR | 32,951 % | Vontobel | |||||
Delivery Hero | 94,670 % | 94,780 % | – | – | 19,750 % | 24,000 EUR | 32,828 % | Vontobel | |||||
SMA Solar | 96,190 % | 96,690 % | – | – | 24,100 % | 18,000 EUR | 32,568 % | DZ BANK | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 25,000 % | 9,500 EUR | 32,563 % | BNP Paribas | |||||
Thyssenkrupp | 94,720 % | 94,970 % | – | – | 20,400 % | 9,500 EUR | 32,406 % | DZ BANK | |||||
TeamViewer | 97,560 % | 97,860 % | – | – | 16,250 % | 9,000 EUR | 32,268 % | HSBC | |||||
Thyssenkrupp | 96,510 % | 96,610 % | – | – | 27,000 % | 9,500 EUR | 32,223 % | BNP Paribas | |||||
Delivery Hero | 98,520 % | 98,620 % | – | – | 21,000 % | 22,000 EUR | 32,181 % | BNP Paribas | |||||
Thyssenkrupp | 95,740 % | 95,990 % | – | – | 23,000 % | 9,500 EUR | 32,006 % | DZ BANK | |||||
Delivery Hero | 94,360 % | 94,860 % | – | – | 22,000 % | 25,000 EUR | 31,980 % | HSBC | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 23,000 % | 22,000 EUR | 31,964 % | BNP Paribas |