Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,000 % | 51,000 % | 513,640 USD | 36,439 % | 10,500 % | 790,210 USD | 22.379,226 % | BNP Paribas | |||||
Novartis | 88,020 % | 89,020 % | – | – | 8,450 % | 74,700 CHF | 598,978 % | Vontobel | |||||
Nike | 53,720 % | 54,720 % | – | – | 12,050 % | 71,180 USD | 591,146 % | Vontobel | |||||
Sanofi | 82,830 % | 83,830 % | – | – | 8,550 % | 84,830 EUR | 421,256 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,340 % | 71,340 % | – | – | 9,600 % | 51,900 EUR | 194,059 % | Vontobel | |||||
Deutsche Post | 85,440 % | 87,240 % | – | – | 9,950 % | 32,290 EUR | 114,364 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,060 % | 76,060 % | – | – | 11,200 % | 95,850 EUR | 113,129 % | Vontobel | |||||
Infineon | 96,290 % | 96,340 % | – | – | 15,000 % | 36,000 EUR | 66,042 % | Goldman Sachs | |||||
Infineon | 96,560 % | 96,610 % | – | – | 20,000 % | 36,000 EUR | 63,325 % | Goldman Sachs | |||||
Kering | 94,300 % | 94,320 % | – | – | 10,900 % | 225,000 EUR | 63,293 % | UniCredit | |||||
Infineon | 96,310 % | 96,340 % | – | – | 10,700 % | 36,000 EUR | 62,976 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,460 % | – | – | 8,000 % | 54,000 EUR | 57,505 % | Goldman Sachs | |||||
Infineon | 98,040 % | 98,090 % | – | – | 25,000 % | 35,000 EUR | 56,005 % | Goldman Sachs | |||||
adidas | 96,830 % | 96,930 % | – | – | 7,000 % | 200,000 EUR | 55,821 % | LBBW | |||||
SMA Solar | 89,830 % | 89,930 % | – | – | 7,250 % | 22,000 EUR | 53,311 % | HSBC | |||||
adidas | 97,090 % | 97,120 % | – | – | 11,400 % | 200,000 EUR | 53,055 % | UniCredit | |||||
Paypal | 95,520 % | 98,430 % | – | – | 9,200 % | 78,579 USD | 52,135 % | UniCredit | |||||
BASF | 97,970 % | 98,070 % | – | – | 12,250 % | 44,690 EUR | 51,841 % | Société Générale | |||||
Aixtron | 95,460 % | 95,660 % | – | – | 8,000 % | 16,000 EUR | 49,788 % | LBBW | |||||
SMA Solar | 94,400 % | 94,500 % | – | – | 12,250 % | 20,000 EUR | 48,192 % | HSBC | |||||
SCHOTT Pharma | 94,420 % | 94,520 % | – | – | 11,400 % | 25,000 EUR | 47,507 % | DZ BANK | |||||
Sartorius Vz. | 96,650 % | 96,720 % | – | – | 13,000 % | 195,000 EUR | 47,398 % | UniCredit | |||||
adidas | 96,310 % | 96,410 % | – | – | 10,000 % | 202,340 EUR | 46,145 % | Société Générale | |||||
Nexi | 99,560 % | 99,660 % | – | – | 10,550 % | 5,186 EUR | 45,538 % | Vontobel | |||||
SCHOTT Pharma | 97,020 % | 97,270 % | – | – | 28,500 % | 25,000 EUR | 45,354 % | HSBC | |||||
Schneider Electric | 97,920 % | 97,950 % | – | – | 11,700 % | 240,000 EUR | 44,447 % | UniCredit | |||||
Paypal | 97,630 % | 97,730 % | – | – | 14,400 % | 75,750 USD | 43,438 % | Vontobel | |||||
Redcare Pharmacy | 95,450 % | 95,650 % | – | – | 11,250 % | 105,263 EUR | 43,374 % | DZ BANK | |||||
Roche | 92,090 % | 93,090 % | – | – | 8,450 % | 242,600 CHF | 43,155 % | Vontobel | |||||
Delivery Hero | 96,200 % | 96,400 % | – | – | 22,100 % | 25,000 EUR | 43,007 % | DZ BANK | |||||
Merck | 97,480 % | 97,520 % | – | – | 5,800 % | 115,000 EUR | 42,607 % | UniCredit | |||||
HelloFresh | 96,200 % | 96,500 % | – | – | 22,250 % | 9,000 EUR | 42,430 % | HSBC | |||||
Süss Microtec | 93,440 % | 93,540 % | – | – | 15,300 % | 35,000 EUR | 41,755 % | DZ BANK | |||||
Fresenius Medical Care | 96,910 % | 97,210 % | – | – | 5,650 % | 44,336 EUR | 41,709 % | UniCredit | |||||
BASF | 98,640 % | 98,690 % | – | – | 18,000 % | 44,000 EUR | 41,219 % | Goldman Sachs | |||||
Zalando | 95,890 % | 95,990 % | – | – | 14,250 % | 27,000 EUR | 40,957 % | Vontobel | |||||
Freeport-McMoRan | 93,030 % | 94,030 % | – | – | 11,450 % | 34,710 USD | 40,952 % | Vontobel | |||||
ASML Holding | 98,070 % | 98,080 % | – | – | 8,800 % | 630,000 EUR | 40,747 % | UniCredit | |||||
Schneider Electric | 98,710 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 40,733 % | UniCredit | |||||
Delivery Hero | 97,410 % | 97,660 % | – | – | 27,250 % | 25,000 EUR | 40,476 % | HSBC | |||||
Evotec | 97,280 % | 97,380 % | – | – | 24,500 % | 7,000 EUR | 40,462 % | DZ BANK | |||||
TUI | 98,410 % | 98,510 % | – | – | 15,000 % | 7,800 EUR | 40,122 % | Goldman Sachs | |||||
Salzgitter | 97,090 % | 97,320 % | – | – | 17,500 % | 24,000 EUR | 40,015 % | UniCredit | |||||
BASF | 97,920 % | 98,020 % | – | – | 13,250 % | 45,000 EUR | 39,962 % | HSBC | |||||
Sartorius Vz. | 95,770 % | 95,870 % | – | – | 9,400 % | 193,100 EUR | 39,359 % | Vontobel | |||||
Verbio | 95,730 % | 95,830 % | – | – | 14,700 % | 12,000 EUR | 39,298 % | DZ BANK | |||||
Wacker Chemie | 95,500 % | 95,600 % | – | – | 8,250 % | 70,000 EUR | 39,070 % | Vontobel | |||||
Wacker Chemie | 95,150 % | 95,250 % | – | – | 6,500 % | 70,000 EUR | 38,946 % | LBBW | |||||
Carl Zeiss Meditec | 94,480 % | 94,580 % | – | – | 8,000 % | 51,820 EUR | 37,906 % | Vontobel | |||||
Zalando | 96,880 % | 96,980 % | – | – | 20,750 % | 27,000 EUR | 37,704 % | Vontobel | |||||
Wacker Chemie | 96,320 % | 96,520 % | – | – | 15,000 % | 70,000 EUR | 37,055 % | Goldman Sachs | |||||
Zalando | 96,800 % | 96,900 % | – | – | 20,250 % | 27,000 EUR | 36,941 % | Vontobel | |||||
Energiekontor | 96,180 % | 96,300 % | – | – | 14,800 % | 50,000 EUR | 36,797 % | DZ BANK | |||||
Puma | 95,500 % | 95,600 % | – | – | 6,500 % | 20,000 EUR | 36,470 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,580 % | 98,600 % | – | – | 8,600 % | 95,000 EUR | 36,454 % | UniCredit | |||||
RWE | 98,510 % | 98,540 % | – | – | 6,900 % | 36,000 EUR | 36,306 % | UniCredit | |||||
Wacker Chemie | 98,530 % | 98,730 % | – | – | 13,000 % | 66,000 EUR | 36,152 % | Goldman Sachs | |||||
Zalando | 94,900 % | 95,000 % | – | – | 11,900 % | 27,500 EUR | 36,118 % | DZ BANK | |||||
BMW | 99,120 % | 99,170 % | – | – | 21,000 % | 84,000 EUR | 35,916 % | Goldman Sachs | |||||
TeamViewer | 91,330 % | 92,250 % | – | – | 8,900 % | 9,604 EUR | 35,770 % | UniCredit | |||||
Sanofi | 98,400 % | 98,600 % | – | – | 5,000 % | 85,000 EUR | 35,648 % | LBBW | |||||
Bayer | 98,870 % | 98,970 % | – | – | 14,250 % | 28,000 EUR | 35,133 % | HSBC | |||||
Wacker Chemie | 95,910 % | 96,010 % | – | – | 9,600 % | 70,000 EUR | 35,054 % | DZ BANK | |||||
Delivery Hero | 98,800 % | 98,900 % | – | – | 28,000 % | 24,000 EUR | 35,017 % | BNP Paribas | |||||
Kering | 98,610 % | 98,640 % | – | – | 8,100 % | 200,000 EUR | 34,852 % | UniCredit | |||||
Rheinmetall | 98,020 % | 98,030 % | – | – | 18,900 % | 1.650,000 EUR | 34,852 % | UniCredit | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 26,000 % | 24,000 EUR | 34,776 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,980 % | 96,080 % | – | – | 5,500 % | 50,000 EUR | 34,498 % | LBBW | |||||
Siltronic | 95,690 % | 95,890 % | – | – | 7,700 % | 42,500 EUR | 34,403 % | DZ BANK | |||||
Wacker Chemie | 98,910 % | 99,010 % | – | – | 30,000 % | 70,000 EUR | 34,165 % | HSBC | |||||
AMD | 96,550 % | 96,650 % | – | – | 14,000 % | 170,000 USD | 34,127 % | Vontobel | |||||
Delivery Hero | 94,620 % | 94,720 % | – | – | 22,000 % | 26,000 EUR | 34,077 % | Vontobel | |||||
Aixtron | 95,210 % | 95,310 % | – | – | 20,000 % | 16,000 EUR | 34,022 % | BNP Paribas | |||||
Micron Technology | 96,190 % | 96,290 % | – | – | 9,500 % | 110,000 USD | 34,013 % | Vontobel | |||||
Kering | 92,950 % | 93,050 % | – | – | 6,000 % | 220,000 EUR | 33,858 % | LBBW | |||||
Volkswagen (VW) Vz | 97,930 % | 98,030 % | – | – | 13,250 % | 96,750 EUR | 33,840 % | Société Générale | |||||
Bayer | 99,060 % | 99,110 % | – | – | 21,000 % | 28,000 EUR | 33,827 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 9,000 % | 95,000 EUR | 33,711 % | LBBW | |||||
Lanxess | 96,790 % | 96,890 % | – | – | 13,000 % | 25,000 EUR | 33,499 % | Vontobel | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 26,000 % | 25,000 EUR | 33,447 % | BNP Paribas | |||||
Wacker Chemie | 94,040 % | 94,240 % | – | – | 19,000 % | 74,000 EUR | 33,435 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,030 % | 99,130 % | – | – | 17,000 % | 36,000 EUR | 33,403 % | HSBC | |||||
Bayer | 98,980 % | 99,080 % | – | – | 13,250 % | 27,870 EUR | 33,376 % | Société Générale | |||||
HelloFresh | 90,990 % | 91,190 % | – | – | 13,500 % | 9,060 EUR | 33,257 % | Deka | |||||
Lanxess | 99,210 % | 99,310 % | – | – | 28,000 % | 25,000 EUR | 33,211 % | BNP Paribas | |||||
Puma | 96,680 % | 96,830 % | – | – | 13,250 % | 20,000 EUR | 33,049 % | HSBC | |||||
Evotec | 92,080 % | 92,280 % | – | – | 27,500 % | 8,000 EUR | 32,866 % | HSBC | |||||
RENK Group | 97,640 % | 98,340 % | – | – | 26,300 % | 64,611 EUR | 32,851 % | UniCredit | |||||
SMA Solar | 88,120 % | 88,220 % | – | – | 13,000 % | 22,000 EUR | 32,810 % | HSBC | |||||
Aixtron | 98,090 % | 98,300 % | – | – | 19,500 % | 15,000 EUR | 32,719 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,730 % | 98,780 % | – | – | 7,000 % | 52,000 EUR | 32,697 % | Goldman Sachs | |||||
SMA Solar | 97,720 % | 97,820 % | – | – | 27,750 % | 20,000 EUR | 32,666 % | HSBC | |||||
AMD | 97,580 % | 97,680 % | – | – | 20,750 % | 170,000 USD | 32,643 % | Vontobel | |||||
Carl Zeiss Meditec | 96,860 % | 96,960 % | – | – | 11,600 % | 50,000 EUR | 32,184 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,120 % | 96,220 % | – | – | 9,250 % | 55,450 EUR | 32,169 % | Société Générale | |||||
Sartorius Vz. | 96,940 % | 97,040 % | – | – | 14,100 % | 190,000 EUR | 32,062 % | DZ BANK | |||||
Puma | 97,910 % | 98,010 % | – | – | 20,000 % | 20,000 EUR | 32,036 % | BNP Paribas | |||||
TUI | 97,440 % | 97,740 % | – | – | 18,400 % | 8,000 EUR | 31,952 % | DZ BANK | |||||
Infineon | 97,340 % | 97,370 % | – | – | 18,300 % | 36,000 EUR | 31,949 % | UniCredit | |||||
RENK Group | 94,970 % | 95,270 % | – | – | 21,750 % | 70,000 EUR | 31,936 % | HSBC |