Aktienanleihen
37.646 Aktienanleihen
37.646 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,270 % | 47,270 % | 513,640 USD | 32,609 % | 10,500 % | 790,210 USD | 2.819,438 % | BNP Paribas | |||||
Novartis | 82,730 % | 83,730 % | – | – | 8,450 % | 74,700 CHF | 478,752 % | Vontobel | |||||
Nike | 60,390 % | 61,390 % | – | – | 12,050 % | 71,180 USD | 402,450 % | Vontobel | |||||
Sanofi | 78,440 % | 79,440 % | – | – | 8,550 % | 84,830 EUR | 343,170 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,590 % | 67,590 % | – | – | 9,600 % | 51,900 EUR | 202,723 % | Vontobel | |||||
Paypal | 97,930 % | 98,040 % | – | – | 8,000 % | 75,740 USD | 153,342 % | Vontobel | |||||
Deutsche Post | 83,030 % | 84,230 % | – | – | 9,950 % | 32,290 EUR | 126,485 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,960 % | 73,960 % | – | – | 11,200 % | 95,850 EUR | 95,730 % | Vontobel | |||||
Kering | 96,360 % | 96,380 % | – | – | 8,100 % | 200,000 EUR | 62,490 % | UniCredit | |||||
SMA Solar | 92,260 % | 92,360 % | – | – | 12,250 % | 20,000 EUR | 56,765 % | HSBC | |||||
Wacker Chemie | 97,070 % | 97,270 % | – | – | 13,000 % | 66,000 EUR | 56,719 % | Goldman Sachs | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 8,000 % | 16,000 EUR | 56,332 % | LBBW | |||||
Delivery Hero | 93,960 % | 94,160 % | – | – | 22,100 % | 25,000 EUR | 55,736 % | DZ BANK | |||||
Roche | 89,280 % | 90,280 % | – | – | 8,450 % | 242,600 CHF | 55,272 % | Vontobel | |||||
Nexi | 97,370 % | 97,470 % | – | – | 10,550 % | 5,186 EUR | 54,401 % | Vontobel | |||||
Delivery Hero | 94,960 % | 95,210 % | – | – | 27,250 % | 25,000 EUR | 52,464 % | HSBC | |||||
TUI | 97,230 % | 97,330 % | – | – | 15,000 % | 7,800 EUR | 50,994 % | Goldman Sachs | |||||
Evotec | 94,840 % | 94,940 % | – | – | 21,100 % | 6,000 EUR | 50,922 % | DZ BANK | |||||
Verbio | 93,490 % | 93,590 % | – | – | 14,700 % | 12,000 EUR | 47,519 % | DZ BANK | |||||
Paypal | 95,710 % | 95,820 % | – | – | 14,400 % | 75,750 USD | 46,862 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,360 % | – | – | 7,250 % | 50,920 EUR | 46,768 % | Société Générale | |||||
Bayer | 97,650 % | 97,700 % | – | – | 15,000 % | 27,500 EUR | 46,218 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,900 % | 94,100 % | – | – | 11,250 % | 105,263 EUR | 46,169 % | DZ BANK | |||||
Delivery Hero | 97,000 % | 97,100 % | – | – | 28,000 % | 24,000 EUR | 45,521 % | BNP Paribas | |||||
Delivery Hero | 96,670 % | 96,770 % | – | – | 26,000 % | 24,000 EUR | 45,514 % | BNP Paribas | |||||
Bayer | 97,610 % | 97,710 % | – | – | 12,700 % | 27,500 EUR | 45,513 % | DZ BANK | |||||
adidas | 97,750 % | 97,850 % | – | – | 10,000 % | 202,340 EUR | 44,987 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,440 % | 97,540 % | – | – | 6,500 % | 90,000 EUR | 44,448 % | LBBW | |||||
Volkswagen (VW) Vz | 97,480 % | 97,580 % | – | – | 7,000 % | 90,000 EUR | 44,246 % | LBBW | |||||
Sartorius Vz. | 97,820 % | 97,890 % | – | – | 11,100 % | 180,000 EUR | 43,811 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,040 % | 98,090 % | – | – | 19,000 % | 90,000 EUR | 43,629 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,430 % | 97,440 % | – | – | 7,700 % | 90,000 EUR | 43,532 % | UniCredit | |||||
Sartorius Vz. | 94,020 % | 94,080 % | – | – | 13,000 % | 195,000 EUR | 42,960 % | UniCredit | |||||
Sartorius Vz. | – | – | – | – | 6,000 % | 179,400 EUR | 41,942 % | LBBW | |||||
BMW | 97,730 % | 97,780 % | – | – | 21,000 % | 84,000 EUR | 41,860 % | Goldman Sachs | |||||
SAP | 98,460 % | 98,510 % | – | – | 20,000 % | 260,000 EUR | 41,698 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,730 % | 97,830 % | – | – | 10,250 % | 90,000 EUR | 41,349 % | HSBC | |||||
Carl Zeiss Meditec | 94,330 % | 94,430 % | – | – | 5,500 % | 50,000 EUR | 41,155 % | LBBW | |||||
Ørsted | 94,380 % | 95,330 % | – | – | 10,800 % | 329,400 DKK | 40,865 % | UniCredit | |||||
SCHOTT Pharma | 94,550 % | 94,650 % | – | – | 11,400 % | 25,000 EUR | 40,217 % | DZ BANK | |||||
Kering | 94,560 % | 94,660 % | – | – | 5,000 % | 200,000 EUR | 40,015 % | LBBW | |||||
Puma | 91,630 % | 91,720 % | – | – | 6,600 % | 24,220 EUR | 39,762 % | UniCredit | |||||
Kering | 94,920 % | 95,020 % | – | – | 7,300 % | 200,000 EUR | 39,575 % | DZ BANK | |||||
Puma | 91,650 % | 91,740 % | – | – | 6,600 % | 24,220 EUR | 39,445 % | UniCredit | |||||
adidas | 97,430 % | 97,530 % | – | – | 10,750 % | 205,000 EUR | 39,208 % | HSBC | |||||
Sanofi | 94,130 % | 95,130 % | – | – | 10,050 % | 82,600 EUR | 39,161 % | Vontobel | |||||
BMW | 96,460 % | 96,560 % | – | – | 11,100 % | 85,000 EUR | 38,795 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,790 % | 94,890 % | – | – | 8,250 % | 50,000 EUR | 38,677 % | HSBC | |||||
Bayer | 97,290 % | 97,390 % | – | – | 13,250 % | 27,870 EUR | 38,653 % | Société Générale | |||||
SMA Solar | 87,010 % | 87,110 % | – | – | 7,250 % | 22,000 EUR | 38,591 % | HSBC | |||||
Zalando | 95,410 % | 95,510 % | – | – | 11,900 % | 27,500 EUR | 38,241 % | DZ BANK | |||||
Infineon | 98,200 % | 98,250 % | – | – | 15,000 % | 36,000 EUR | 37,827 % | Goldman Sachs | |||||
Sartorius Vz. | – | – | – | – | 6,750 % | 184,500 EUR | 37,787 % | LBBW | |||||
adidas | 98,380 % | 98,410 % | – | – | 11,400 % | 200,000 EUR | 37,624 % | UniCredit | |||||
adidas | 98,140 % | 98,240 % | – | – | 7,000 % | 200,000 EUR | 37,583 % | LBBW | |||||
Deutsche Post | 97,550 % | 97,600 % | – | – | 10,000 % | 39,000 EUR | 37,555 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,450 % | 95,550 % | – | – | 11,600 % | 50,000 EUR | 37,292 % | DZ BANK | |||||
Bayer | 97,240 % | 97,290 % | – | – | 21,000 % | 28,000 EUR | 37,282 % | Goldman Sachs | |||||
SCHOTT Pharma | 97,320 % | 97,570 % | – | – | 28,500 % | 25,000 EUR | 37,087 % | HSBC | |||||
Süss Microtec | 95,950 % | 96,050 % | – | – | 14,400 % | 40,000 EUR | 36,810 % | DZ BANK | |||||
HelloFresh | 93,280 % | 93,580 % | – | – | 22,250 % | 9,000 EUR | 36,279 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,940 % | 97,990 % | – | – | 7,000 % | 50,000 EUR | 36,214 % | Goldman Sachs | |||||
Aixtron | 96,190 % | 96,290 % | – | – | 20,000 % | 16,000 EUR | 36,205 % | BNP Paribas | |||||
Carrefour | 96,970 % | 97,070 % | – | – | 7,000 % | 12,280 EUR | 36,190 % | LBBW | |||||
TeamViewer | 94,910 % | 95,110 % | – | – | 7,600 % | 9,140 EUR | 36,024 % | Deka | |||||
Delivery Hero | 92,050 % | 92,150 % | – | – | 22,000 % | 26,000 EUR | 35,896 % | Vontobel | |||||
ASML Holding | 96,170 % | 97,140 % | – | – | 9,200 % | 615,150 EUR | 35,827 % | UniCredit | |||||
Schneider Electric | 98,300 % | 98,330 % | – | – | 9,900 % | 230,000 EUR | 35,727 % | UniCredit | |||||
Deutsche Post | 97,630 % | 97,730 % | – | – | 8,000 % | 39,000 EUR | 35,608 % | LBBW | |||||
SMA Solar | 96,280 % | 96,380 % | – | – | 27,750 % | 20,000 EUR | 35,581 % | HSBC | |||||
SMA Solar | 98,310 % | 98,410 % | – | – | 27,250 % | 18,000 EUR | 35,472 % | HSBC | |||||
Pernod Ricard | 92,610 % | 92,810 % | – | – | 5,000 % | 100,000 EUR | 35,395 % | LBBW | |||||
Zalando | 96,390 % | 96,490 % | – | – | 14,250 % | 27,000 EUR | 35,351 % | Vontobel | |||||
Schneider Electric | 97,420 % | 97,450 % | – | – | 10,800 % | 235,000 EUR | 35,283 % | UniCredit | |||||
Infineon | 98,560 % | 98,610 % | – | – | 20,000 % | 36,000 EUR | 35,269 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,940 % | 98,040 % | – | – | 5,000 % | 34,000 EUR | 35,235 % | LBBW | |||||
Redcare Pharmacy | 96,210 % | 96,410 % | – | – | 14,400 % | 100,000 EUR | 35,194 % | DZ BANK | |||||
AMD | 94,050 % | 94,210 % | – | – | 12,500 % | 160,000 USD | 35,162 % | Vontobel | |||||
Evotec | 93,190 % | 93,290 % | – | – | 19,200 % | 6,000 EUR | 35,161 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,480 % | 96,640 % | – | – | 15,500 % | 50,000 EUR | 35,079 % | UniCredit | |||||
Bayer | 97,110 % | 97,210 % | – | – | 14,250 % | 28,000 EUR | 34,865 % | HSBC | |||||
Delivery Hero | 95,740 % | 95,840 % | – | – | 24,000 % | 25,000 EUR | 34,770 % | BNP Paribas | |||||
Infineon | 98,160 % | 98,190 % | – | – | 10,700 % | 36,000 EUR | 34,394 % | UniCredit | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 26,000 % | 25,000 EUR | 34,371 % | BNP Paribas | |||||
Delivery Hero | 93,800 % | 93,900 % | – | – | 19,750 % | 24,000 EUR | 34,121 % | Vontobel | |||||
Fresenius Medical Care | 97,070 % | 97,370 % | – | – | 5,650 % | 44,336 EUR | 34,071 % | UniCredit | |||||
RENK Group | 95,520 % | 95,820 % | – | – | 21,750 % | 70,000 EUR | 34,055 % | HSBC | |||||
Sartorius Vz. | 94,430 % | 94,630 % | – | – | 7,500 % | 180,000 EUR | 34,008 % | LBBW | |||||
Sartorius Vz. | 96,730 % | 96,830 % | – | – | 12,900 % | 180,000 EUR | 33,887 % | DZ BANK | |||||
Siltronic | 95,490 % | 95,690 % | – | – | 7,700 % | 42,500 EUR | 33,826 % | DZ BANK | |||||
BMW | 98,260 % | 98,360 % | – | – | 10,500 % | 82,000 EUR | 33,749 % | HSBC | |||||
AMD | 95,070 % | 95,230 % | – | – | 18,500 % | 160,000 USD | 33,376 % | Vontobel | |||||
Evotec | 92,710 % | 92,910 % | – | – | 16,250 % | 6,000 EUR | 33,347 % | HSBC | |||||
Kering | 93,390 % | 93,490 % | – | – | 4,500 % | 200,000 EUR | 33,319 % | LBBW | |||||
Delivery Hero | 95,220 % | 95,320 % | – | – | 26,000 % | 26,000 EUR | 33,183 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,570 % | 96,670 % | – | – | 11,250 % | 91,870 EUR | 33,157 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,240 % | 96,290 % | – | – | 7,000 % | 52,000 EUR | 33,112 % | Goldman Sachs | |||||
Delivery Hero | 93,760 % | 94,010 % | – | – | 22,000 % | 25,000 EUR | 32,912 % | HSBC | |||||
Porsche Automobil Holding | 98,340 % | 98,540 % | – | – | 13,000 % | 34,000 EUR | 32,886 % | Goldman Sachs | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 28,000 % | 26,000 EUR | 32,804 % | BNP Paribas |