Discount-Optionsscheine
69.791 Discount-Optionsscheine
69.791 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,470 EUR | 8,770 EUR | -1.032,559 | 1.131,042 | 0,989 | 3,421 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,450 EUR | 8,750 EUR | -1.081,800 | 1.180,284 | 0,992 | 3,429 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,370 EUR | 8,670 EUR | -1.131,042 | 1.229,525 | 1,001 | 3,460 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,200 EUR | 8,500 EUR | -1.180,284 | 1.278,767 | 1,021 | 3,529 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,060 EUR | 8,360 EUR | -1.032,559 | 1.131,042 | 1,038 | 3,589 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,900 EUR | 8,200 EUR | -1.081,800 | 1.180,284 | 1,058 | 3,659 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,830 EUR | 8,130 EUR | -1.229,525 | 1.328,009 | 1,067 | 3,690 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,650 EUR | 7,950 EUR | -1.131,406 | 1.229,918 | 1,091 | 3,774 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,260 EUR | 7,560 EUR | -1.180,284 | 1.278,767 | 1,148 | 3,968 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,960 EUR | 7,260 EUR | -1.278,767 | 1.377,250 | 1,195 | 4,132 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,710 EUR | 7,010 EUR | -1.229,525 | 1.328,009 | 1,238 | 4,280 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,980 EUR | 6,280 EUR | -1.278,767 | 1.377,250 | 1,382 | 4,777 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,460 EUR | 5,760 EUR | -1.328,009 | 1.426,492 | 1,506 | 5,208 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,150 EUR | 5,450 EUR | -1.328,009 | 1.426,492 | 1,592 | 5,505 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,240 EUR | 4,540 EUR | -1.377,250 | 1.475,734 | 1,911 | 6,608 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,630 EUR | 3,930 EUR | -1.377,250 | 1.475,734 | 2,208 | 7,634 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,360 EUR | 3,660 EUR | -1.426,492 | 1.524,975 | 2,371 | 8,197 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,500 EUR | 9,540 EUR | 56,803 | -13,607 | 2,427 | 0,419 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,570 EUR | 8,620 EUR | 56,803 | -13,607 | 2,686 | 0,580 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,880 EUR | 9,890 EUR | 48,234 | -11,259 | 2,735 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,780 EUR | 9,800 EUR | 44,537 | -7,561 | 2,760 | 0,204 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,560 EUR | 9,590 EUR | 40,839 | -3,864 | 2,820 | 0,313 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,150 EUR | 8,200 EUR | 56,803 | -13,607 | 2,823 | 0,610 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,126 EUR | 0,127 EUR | 33,877 | 32,246 | 3,053 | 0,787 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,720 EUR | 8,760 EUR | 44,537 | -7,561 | 3,087 | 0,457 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,570 EUR | 8,640 EUR | 33,444 | 3,531 | 3,130 | 0,810 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,730 EUR | 0,740 EUR | 10,778 | 167,666 | 3,236 | 1,351 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,330 EUR | 8,340 EUR | 47,060 | -16,808 | 3,387 | 0,120 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,110 EUR | 0,111 EUR | 27,265 | 38,858 | 3,493 | 0,901 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,270 EUR | 1,280 EUR | 42,759 | -4,598 | 3,499 | 0,781 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,050 EUR | 8,060 EUR | 39,497 | -9,245 | 3,505 | 0,124 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,580 EUR | 0,590 EUR | 34,964 | 5,683 | 3,563 | 1,695 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 25,061 | 41,062 | 3,728 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 25,061 | 41,062 | 3,728 | 0,962 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,610 EUR | 9,680 EUR | 31,806 | -4,528 | 3,787 | 0,723 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,430 EUR | 7,440 EUR | 47,060 | -16,808 | 3,797 | 0,134 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,960 EUR | 7,110 EUR | 26,049 | 10,926 | 3,804 | 2,110 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,540 EUR | 0,550 EUR | 30,782 | 9,935 | 3,816 | 1,818 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,370 EUR | 7,380 EUR | 31,934 | -1,682 | 3,828 | 0,136 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,930 EUR | 2,230 EUR | -1.426,492 | 1.524,975 | 3,891 | 13,453 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,098 EUR | 0,099 EUR | 22,857 | 43,266 | 3,916 | 1,010 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,680 EUR | 0,690 EUR | 29,747 | 7,229 | 3,920 | 1,449 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 52,941 | -29,412 | 3,935 | 22,222 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,095 EUR | 0,096 EUR | 22,857 | 43,266 | 4,039 | 1,042 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,580 EUR | 0,590 EUR | 10,778 | 167,666 | 4,058 | 1,695 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,708 | -24,562 | 4,075 | 0,410 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,920 EUR | 8,970 EUR | 31,806 | -4,528 | 4,087 | 0,557 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,850 EUR | 8,950 EUR | 31,806 | -4,528 | 4,096 | 1,117 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,370 EUR | 8,450 EUR | 28,223 | 0,488 | 4,122 | 0,947 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,910 EUR | 0,970 EUR | 27,500 | -2,500 | 4,124 | 6,186 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,570 EUR | 0,580 EUR | 10,770 | 78,460 | 4,128 | 1,724 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,030 EUR | 58,304 | -34,477 | 4,135 | 0,493 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,820 EUR | 6,830 EUR | 39,497 | -9,245 | 4,136 | 0,146 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,780 EUR | 6,790 EUR | 47,060 | -16,808 | 4,161 | 0,147 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,092 EUR | 0,093 EUR | 20,600 | 45,567 | 4,166 | 1,075 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,960 EUR | 1,990 EUR | 63,821 | -39,701 | 4,167 | 1,508 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,970 EUR | 2,000 EUR | 34,069 | -10,094 | 4,171 | 1,500 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 52,050 | -28,075 | 4,192 | 0,503 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,490 EUR | 0,500 EUR | 27,027 | 13,514 | 4,216 | 2,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 40,062 | -16,087 | 4,235 | 0,508 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,510 EUR | 8,610 EUR | 31,806 | -4,528 | 4,258 | 1,161 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 52,050 | -28,075 | 4,278 | 0,513 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,610 EUR | 0,630 EUR | 26,049 | 10,926 | 4,293 | 3,175 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,870 EUR | 0,930 EUR | 25,000 | – | 4,301 | 6,452 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,150 EUR | 6,220 EUR | 26,049 | 10,926 | 4,348 | 1,125 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,610 EUR | 0,620 EUR | 29,747 | 7,229 | 4,362 | 1,613 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,890 EUR | 51,761 | -27,641 | 4,387 | 1,587 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,087 EUR | 0,088 EUR | 18,404 | 47,755 | 4,403 | 1,136 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,087 EUR | 0,088 EUR | 20,652 | 45,471 | 4,406 | 1,136 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,770 EUR | 7,460 EUR | 24,012 | 6,383 | 4,410 | 9,249 % | Europäisch | DZ BANK | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,560 EUR | 9,660 EUR | 41,356 | -17,898 | 4,413 | 1,035 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,000 EUR | 1,010 EUR | 23,613 | 14,580 | 4,431 | 0,990 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,870 EUR | 1,880 EUR | 40,062 | -16,087 | 4,437 | 0,532 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,870 EUR | 52,050 | -28,075 | 4,461 | 0,535 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,840 EUR | 1,860 EUR | 28,075 | -4,100 | 4,485 | 1,075 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 39,144 | -17,409 | 4,511 | 0,980 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,090 EUR | 8,120 EUR | 23,612 | 3,669 | 4,514 | 0,369 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,160 EUR | 2,200 EUR | 24,562 | 0,583 | 4,519 | 1,818 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,090 EUR | 8,110 EUR | 31,796 | -4,515 | 4,520 | 0,247 % | Europäisch | DZ BANK | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,200 EUR | 6,210 EUR | 24,371 | 5,881 | 4,549 | 0,161 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,084 EUR | 0,085 EUR | 16,253 | 49,862 | 4,562 | 1,176 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,900 EUR | 8,010 EUR | 31,806 | -4,528 | 4,577 | 1,373 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,160 EUR | 6,170 EUR | 39,497 | -9,245 | 4,579 | 0,162 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,800 EUR | 1,810 EUR | 63,821 | -39,701 | 4,581 | 0,552 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,780 EUR | 1,810 EUR | 45,731 | -21,611 | 4,581 | 1,657 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,790 EUR | 1,820 EUR | 34,069 | -10,094 | 4,584 | 1,648 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,800 EUR | 1,810 EUR | 40,062 | -16,087 | 4,609 | 0,552 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,980 EUR | 0,990 EUR | 34,612 | -12,816 | 4,634 | 1,010 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,470 EUR | 4,510 EUR | 22,638 | 18,078 | 4,654 | 0,887 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,610 EUR | 0,620 EUR | 11,243 | 18,343 | 4,658 | 1,613 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 55,957 | -33,936 | 4,659 | 0,481 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,050 EUR | 6,060 EUR | 31,934 | -1,682 | 4,661 | 0,165 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,440 EUR | 0,450 EUR | 22,638 | 18,078 | 4,664 | 2,222 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,082 EUR | 0,083 EUR | 16,199 | 49,960 | 4,669 | 1,205 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,750 EUR | 9,850 EUR | 45,664 | -23,930 | 4,671 | 1,015 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,210 EUR | 4,220 EUR | 35,130 | -13,506 | 4,680 | 0,237 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,500 EUR | 0,510 EUR | 10,778 | 78,444 | 4,695 | 1,961 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,430 EUR | 4,470 EUR | 22,638 | 18,078 | 4,695 | 0,895 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,050 EUR | 2,060 EUR | 33,792 | -11,723 | 4,700 | 0,485 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,790 EUR | 0,850 EUR | 27,500 | -2,500 | 4,706 | 7,059 % | Europäisch | UBS |