Discount-Optionsscheine
69.028 Discount-Optionsscheine
69.028 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,450 EUR | 9,150 EUR | -1.028,668 | 1.126,813 | 0,950 | 7,650 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,440 EUR | 9,140 EUR | -1.077,741 | 1.175,886 | 0,951 | 7,659 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,380 EUR | 9,080 EUR | -1.126,813 | 1.224,958 | 0,958 | 7,709 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,210 EUR | 8,910 EUR | -1.175,886 | 1.274,031 | 0,975 | 7,856 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,100 EUR | 8,800 EUR | -1.028,668 | 1.126,813 | 0,987 | 7,955 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,930 EUR | 8,630 EUR | -1.077,741 | 1.175,886 | 1,007 | 8,111 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,770 EUR | 8,470 EUR | -1.224,958 | 1.323,103 | 1,027 | 8,264 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,620 EUR | 8,320 EUR | -1.126,813 | 1.224,958 | 1,045 | 8,413 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,160 EUR | 7,860 EUR | -1.175,886 | 1.274,031 | 1,107 | 8,906 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,830 EUR | 7,530 EUR | -1.274,031 | 1.372,176 | 1,155 | 9,296 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,620 EUR | 7,320 EUR | -1.224,958 | 1.323,103 | 1,188 | 9,563 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,950 EUR | 6,650 EUR | -1.274,031 | 1.372,176 | 1,308 | 10,526 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,410 EUR | 6,110 EUR | -1.323,103 | 1.421,248 | 1,424 | 11,457 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,140 EUR | 5,840 EUR | -1.323,103 | 1.421,248 | 1,490 | 11,986 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,250 EUR | 4,950 EUR | -1.372,176 | 1.470,321 | 1,757 | 14,141 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,700 EUR | 4,400 EUR | -1.372,176 | 1.470,321 | 1,977 | 15,909 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,380 EUR | 4,080 EUR | -1.421,248 | 1.519,393 | 2,132 | 17,157 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,600 EUR | 9,610 EUR | 58,403 | -16,805 | 2,502 | 0,104 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,840 EUR | 9,850 EUR | 47,595 | -10,163 | 2,712 | 0,102 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,740 EUR | 8,750 EUR | 58,403 | -16,805 | 2,747 | 0,114 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,700 EUR | 9,710 EUR | 43,810 | -6,350 | 2,749 | 0,103 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,430 EUR | 9,440 EUR | 40,086 | -2,640 | 2,832 | 0,106 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,320 EUR | 8,330 EUR | 58,403 | -16,805 | 2,882 | 0,120 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,131 EUR | 0,132 EUR | 35,366 | 29,269 | 3,002 | 0,758 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,570 EUR | 8,580 EUR | 43,820 | -6,367 | 3,116 | 0,117 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,060 EUR | 2,760 EUR | -1.421,248 | 1.519,393 | 3,163 | 25,362 % | Europäisch | Goldman Sachs | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,340 EUR | 8,350 EUR | 32,584 | 4,869 | 3,205 | 0,120 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,118 EUR | 0,119 EUR | 28,902 | 35,732 | 3,331 | 0,840 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,630 EUR | 0,640 EUR | 2,572 | 192,284 | 3,422 | 1,563 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,370 EUR | 8,380 EUR | 48,648 | -19,305 | 3,471 | 0,119 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,246 EUR | 0,260 EUR | 33,731 | -0,596 | 3,482 | 5,385 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,210 EUR | 1,220 EUR | 39,735 | 0,442 | 3,484 | 0,820 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,160 EUR | 8,170 EUR | 41,312 | -11,969 | 3,556 | 0,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,111 EUR | 0,112 EUR | 26,748 | 37,886 | 3,565 | 0,893 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,108 EUR | 0,109 EUR | 26,748 | 37,886 | 3,634 | 0,917 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,630 EUR | 7,640 EUR | 33,977 | -4,633 | 3,809 | 0,131 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,593 | 40,041 | 3,810 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,593 | 40,041 | 3,811 | 0,962 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,550 EUR | 9,560 EUR | 31,638 | -4,293 | 3,821 | 0,105 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,540 EUR | 7,550 EUR | 48,648 | -19,305 | 3,852 | 0,132 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,221 EUR | 0,231 EUR | 28,209 | 4,926 | 3,886 | 4,329 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,460 EUR | 0,470 EUR | 26,639 | 19,211 | 3,962 | 2,128 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,700 EUR | 6,710 EUR | 25,094 | 12,360 | 3,997 | 0,149 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,420 EUR | 2,430 EUR | 48,854 | -23,282 | 4,023 | 0,412 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,098 EUR | 0,099 EUR | 22,439 | 42,195 | 4,044 | 1,010 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,650 EUR | 0,660 EUR | 28,932 | 8,472 | 4,051 | 1,515 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,980 EUR | 1,990 EUR | 32,349 | -7,749 | 4,085 | 0,503 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,932 | -26,398 | 4,096 | 0,503 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,850 EUR | 8,900 EUR | 31,694 | -4,372 | 4,099 | 0,562 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,640 EUR | 8,660 EUR | 29,775 | -1,685 | 4,116 | 0,231 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,970 EUR | 1,980 EUR | 38,665 | -14,132 | 4,117 | 0,505 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,096 EUR | 0,097 EUR | 22,439 | 42,195 | 4,127 | 1,031 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,830 EUR | 8,840 EUR | 31,694 | -4,372 | 4,136 | 0,113 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,000 EUR | 7,010 EUR | 41,312 | -11,969 | 4,152 | 0,143 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,950 EUR | 1,960 EUR | 50,884 | -26,326 | 4,155 | 0,510 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,190 EUR | 4,200 EUR | 43,214 | -14,821 | 4,193 | 0,238 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,910 EUR | 6,920 EUR | 48,648 | -19,305 | 4,202 | 0,145 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,910 EUR | 0,930 EUR | 26,209 | -0,763 | 4,226 | 2,151 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,120 EUR | 4,130 EUR | 43,069 | -14,603 | 4,253 | 0,242 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,093 EUR | 0,094 EUR | 20,284 | 44,350 | 4,255 | 1,064 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,500 EUR | 0,510 EUR | 2,572 | 94,856 | 4,294 | 1,961 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,480 EUR | 8,490 EUR | 31,601 | -4,241 | 4,300 | 0,118 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,860 EUR | 1,870 EUR | 38,665 | -14,132 | 4,359 | 0,535 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,870 EUR | 50,932 | -26,398 | 4,359 | 0,535 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 54,128 | -31,193 | 4,360 | 8,000 % | Europäisch | DZ BANK | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,650 EUR | 6,660 EUR | 26,641 | 2,703 | 4,363 | 0,150 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 37,276 | -14,875 | 4,376 | 0,980 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,530 EUR | 9,580 EUR | 40,575 | -16,805 | 4,401 | 0,522 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,410 EUR | 0,420 EUR | 22,054 | 23,796 | 4,432 | 2,381 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,410 EUR | 0,420 EUR | 22,054 | 23,796 | 4,435 | 2,381 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,600 EUR | 28,786 | 8,696 | 4,447 | 1,667 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,590 EUR | 0,600 EUR | 25,052 | 12,423 | 4,448 | 1,667 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,192 EUR | 0,202 EUR | 22,498 | 10,717 | 4,449 | 4,950 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,088 EUR | 0,089 EUR | 20,284 | 44,350 | 4,452 | 1,124 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,088 EUR | 0,089 EUR | 18,130 | 46,504 | 4,454 | 1,124 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,860 EUR | 0,880 EUR | 23,664 | 1,781 | 4,466 | 2,273 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,960 EUR | 5,970 EUR | 25,094 | 12,360 | 4,495 | 0,168 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,800 EUR | 1,810 EUR | 26,308 | -1,744 | 4,498 | 0,552 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,088 EUR | 0,089 EUR | 18,130 | 46,504 | 4,499 | 1,124 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,110 EUR | 8,120 EUR | 24,160 | 2,925 | 4,502 | 0,123 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,100 EUR | 8,110 EUR | 32,222 | -5,110 | 4,531 | 0,123 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,790 EUR | 1,800 EUR | 32,432 | -7,862 | 4,547 | 0,556 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,780 EUR | 1,790 EUR | 38,665 | -14,132 | 4,554 | 0,559 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,470 EUR | 0,480 EUR | 2,572 | 192,284 | 4,565 | 2,083 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,060 EUR | 2,070 EUR | 54,955 | -32,432 | 4,586 | 0,483 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,770 EUR | 9,820 EUR | 44,518 | -22,326 | 4,589 | 0,509 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,330 EUR | 6,340 EUR | 41,312 | -11,969 | 4,590 | 0,158 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,110 EUR | 2,120 EUR | 23,407 | 2,124 | 4,619 | 0,472 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 33,746 | -11,661 | 4,620 | 1,020 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,880 EUR | 7,900 EUR | 31,638 | -4,293 | 4,623 | 0,253 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,280 EUR | 6,290 EUR | 33,977 | -4,633 | 4,627 | 0,159 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,030 EUR | 2,040 EUR | 32,432 | -9,910 | 4,647 | 0,490 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,020 EUR | 7,120 EUR | 24,517 | 5,676 | 4,652 | 1,404 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,085 EUR | 0,086 EUR | 15,975 | 48,659 | 4,656 | 1,163 % | Europäisch | UBS | |||||
Robinhood Markets | 90,000 USD | – | 115,000 USD | 19,440 EUR | 20,940 EUR | 21,115 | 0,798 | 4,661 | 7,163 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,190 EUR | 4,200 EUR | 34,683 | -12,911 | 4,669 | 0,238 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,600 EUR | 0,610 EUR | 9,118 | 21,175 | 4,694 | 1,639 % | Europäisch | DZ BANK | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,940 EUR | 0,950 EUR | 30,556 | -8,154 | 4,699 | 1,053 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,440 EUR | 9,490 EUR | 33,437 | -11,249 | 4,749 | 0,527 % | Europäisch | DZ BANK | |||||
Arista Networks | 110,000 USD | – | 140,000 USD | 24,740 EUR | 25,440 EUR | 22,124 | -0,885 | 4,750 | 2,752 % | Europäisch | Goldman Sachs |