Discount-Optionsscheine
67.943 Discount-Optionsscheine
67.943 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,530 EUR | 8,830 EUR | -1.010,039 | 1.106,564 | 1,011 | 3,398 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,520 EUR | 8,820 EUR | -1.058,301 | 1.154,826 | 1,012 | 3,401 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,460 EUR | 8,760 EUR | -1.106,564 | 1.203,089 | 1,019 | 3,425 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,320 EUR | 8,620 EUR | -1.154,826 | 1.251,351 | 1,036 | 3,480 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,170 EUR | 8,470 EUR | -1.010,039 | 1.106,564 | 1,054 | 3,542 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 8,060 EUR | 8,360 EUR | -1.203,089 | 1.299,614 | 1,068 | 3,589 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,040 EUR | 8,340 EUR | -1.058,301 | 1.154,826 | 1,070 | 3,597 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,810 EUR | 8,110 EUR | -1.106,564 | 1.203,089 | 1,101 | 3,699 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,490 EUR | 7,790 EUR | -1.251,351 | 1.347,876 | 1,146 | 3,851 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,480 EUR | 7,780 EUR | -1.154,826 | 1.251,351 | 1,148 | 3,856 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,040 EUR | 7,340 EUR | -1.203,089 | 1.299,614 | 1,216 | 4,087 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,440 EUR | 6,740 EUR | -1.251,873 | 1.348,436 | 1,324 | 4,451 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,700 EUR | 6,000 EUR | -1.299,614 | 1.396,139 | 1,488 | 5,000 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,880 EUR | 5,180 EUR | -1.347,876 | 1.444,402 | 1,723 | 5,792 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,870 EUR | 5,170 EUR | -1.347,876 | 1.444,402 | 1,727 | 5,803 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,990 EUR | 4,290 EUR | -1.396,139 | 1.492,664 | 2,081 | 6,993 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,180 EUR | 3,480 EUR | -1.396,139 | 1.492,664 | 2,565 | 8,621 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,580 EUR | 9,610 EUR | 60,000 | -20,000 | 2,601 | 0,312 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,660 EUR | 9,680 EUR | 45,546 | -6,651 | 2,656 | 0,207 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,360 EUR | 9,400 EUR | 41,657 | -2,762 | 2,735 | 0,426 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,850 EUR | 8,890 EUR | 60,000 | -20,000 | 2,812 | 0,450 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,890 EUR | 8,950 EUR | 37,767 | 1,128 | 2,873 | 0,670 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,410 EUR | 8,460 EUR | 60,000 | -20,000 | 2,955 | 0,591 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,125 EUR | 0,126 EUR | 33,628 | 32,743 | 3,091 | 0,794 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,130 EUR | 8,170 EUR | 41,657 | -2,762 | 3,147 | 0,490 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,480 EUR | 7,570 EUR | 29,988 | 8,907 | 3,396 | 1,189 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,420 EUR | 8,430 EUR | 48,513 | -19,091 | 3,474 | 0,119 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,242 EUR | 0,260 EUR | 33,964 | -0,947 | 3,495 | 6,923 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,110 EUR | 0,111 EUR | 27,145 | 39,087 | 3,517 | 0,901 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,210 EUR | 1,220 EUR | 39,898 | 0,170 | 3,526 | 0,820 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,610 EUR | 0,620 EUR | 1,749 | 194,753 | 3,535 | 1,613 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,160 EUR | 8,170 EUR | 41,008 | -11,512 | 3,576 | 0,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,102 EUR | 0,103 EUR | 24,779 | 41,593 | 3,782 | 0,971 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,102 EUR | 0,103 EUR | 24,779 | 41,593 | 3,782 | 0,971 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,420 EUR | 9,510 EUR | 30,901 | -3,261 | 3,804 | 0,946 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,218 EUR | 0,238 EUR | 28,461 | 4,556 | 3,818 | 8,403 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,550 EUR | 7,560 EUR | 33,634 | -4,138 | 3,865 | 0,132 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,530 EUR | 7,540 EUR | 48,382 | -18,886 | 3,875 | 0,133 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 52,719 | -29,078 | 3,917 | 22,222 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,097 EUR | 0,098 EUR | 22,566 | 43,805 | 3,975 | 1,020 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,410 EUR | 2,420 EUR | 48,326 | -22,489 | 3,998 | 0,413 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,095 EUR | 0,096 EUR | 22,730 | 43,502 | 4,066 | 1,042 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,970 EUR | 1,980 EUR | 50,360 | -25,540 | 4,070 | 0,505 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,930 EUR | 0,990 EUR | 28,501 | -3,846 | 4,097 | 6,061 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,930 EUR | 1,960 EUR | 31,745 | -6,925 | 4,111 | 1,531 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,950 EUR | 1,960 EUR | 37,950 | -13,130 | 4,111 | 0,510 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,720 EUR | 8,770 EUR | 30,901 | -3,261 | 4,125 | 0,570 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 50,360 | -25,540 | 4,132 | 0,513 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,640 EUR | 8,750 EUR | 30,901 | -3,261 | 4,135 | 1,257 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,510 EUR | 8,590 EUR | 29,677 | -1,547 | 4,139 | 0,931 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,092 EUR | 0,093 EUR | 20,322 | 46,077 | 4,187 | 1,075 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,960 EUR | 6,970 EUR | 41,008 | -11,512 | 4,192 | 0,143 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,610 EUR | 26,099 | 12,797 | 4,215 | 3,279 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,890 EUR | 6,900 EUR | 48,382 | -18,886 | 4,234 | 0,145 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,400 EUR | 0,420 EUR | 22,631 | 25,725 | 4,243 | 4,762 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,890 EUR | 0,950 EUR | 26,036 | -1,381 | 4,269 | 6,316 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 36,073 | -13,242 | 4,294 | 0,980 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,310 EUR | 8,420 EUR | 30,901 | -3,261 | 4,297 | 1,306 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,191 EUR | 0,211 EUR | 22,958 | 10,059 | 4,306 | 9,479 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,360 | -25,540 | 4,332 | 0,538 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,850 EUR | 37,950 | -13,130 | 4,356 | 0,541 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,410 EUR | 9,510 EUR | 39,701 | -15,581 | 4,360 | 1,052 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,088 EUR | 0,089 EUR | 20,354 | 46,018 | 4,376 | 1,124 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 1,845 | 96,309 | 4,390 | 2,000 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,710 EUR | 5,810 EUR | 22,209 | 16,686 | 4,425 | 1,721 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,087 EUR | 0,088 EUR | 18,142 | 48,230 | 4,426 | 1,136 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,700 EUR | 9,800 EUR | 42,922 | -20,091 | 4,469 | 1,020 % | Europäisch | DZ BANK | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,490 EUR | 6,500 EUR | 26,260 | 3,236 | 4,495 | 0,154 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,690 EUR | 7,350 EUR | 24,426 | 5,804 | 4,501 | 8,980 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 54,170 | -31,256 | 4,520 | 0,481 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,760 EUR | 1,780 EUR | 37,950 | -13,130 | 4,527 | 1,124 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,740 EUR | 1,770 EUR | 31,745 | -6,925 | 4,553 | 1,695 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,640 EUR | 0,650 EUR | 13,094 | 15,875 | 4,579 | 1,538 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,084 EUR | 0,085 EUR | 15,929 | 50,442 | 4,582 | 1,176 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,540 EUR | 0,560 EUR | 26,099 | 12,797 | 4,591 | 3,571 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,720 EUR | 1,750 EUR | 25,540 | -0,720 | 4,605 | 1,714 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,720 EUR | 7,840 EUR | 30,901 | -3,261 | 4,615 | 1,531 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 33,950 | -11,933 | 4,635 | 1,020 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,290 EUR | 6,300 EUR | 41,008 | -11,512 | 4,637 | 0,159 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,210 EUR | 4,220 EUR | 34,121 | -12,161 | 4,648 | 0,237 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,810 EUR | 0,870 EUR | 28,501 | -3,846 | 4,662 | 6,897 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,180 EUR | 5,360 EUR | 20,000 | 20,000 | 4,664 | 3,358 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,000 EUR | 2,010 EUR | 31,356 | -8,475 | 4,684 | 0,498 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,220 EUR | 6,230 EUR | 33,634 | -4,138 | 4,689 | 0,161 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,082 EUR | 0,083 EUR | 15,929 | 50,442 | 4,693 | 1,205 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,490 EUR | 7,510 EUR | 29,148 | -0,808 | 4,698 | 0,266 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,210 EUR | 9,310 EUR | 31,507 | -8,676 | 4,705 | 1,074 % | Europäisch | DZ BANK | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,920 EUR | 0,930 EUR | 29,224 | -6,393 | 4,710 | 1,075 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,000 EUR | 2,050 EUR | 22,489 | 3,348 | 4,720 | 2,439 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,050 EUR | 64,029 | -43,474 | 4,746 | 1,463 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,530 EUR | 0,540 EUR | 22,209 | 16,686 | 4,761 | 1,852 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,670 EUR | 1,690 EUR | 37,950 | -13,130 | 4,768 | 1,183 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,450 EUR | 0,460 EUR | 1,845 | 194,464 | 4,771 | 2,174 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,280 EUR | 5,350 EUR | 22,209 | 16,686 | 4,806 | 1,308 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,080 EUR | 0,081 EUR | 18,142 | 48,230 | 4,809 | 1,235 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,070 EUR | 5,190 EUR | 20,000 | 20,000 | 4,817 | 2,312 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,080 EUR | 0,081 EUR | 13,899 | 52,333 | 4,819 | 1,235 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,310 EUR | 8,390 EUR | 26,072 | -1,429 | 4,837 | 0,954 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,980 EUR | 2,010 EUR | 69,168 | -48,613 | 4,841 | 1,493 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,770 EUR | 0,830 EUR | 26,036 | -1,381 | 4,887 | 7,229 % | Europäisch | UBS |