Discount-Optionsscheine
69.018 Discount-Optionsscheine
69.018 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,470 EUR | 8,770 EUR | -1.020,421 | 1.117,849 | 1,000 | 3,421 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,450 EUR | 8,750 EUR | -1.069,135 | 1.166,563 | 1,003 | 3,429 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,400 EUR | 8,700 EUR | -1.117,849 | 1.215,277 | 1,008 | 3,448 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,250 EUR | 8,550 EUR | -1.166,316 | 1.263,725 | 1,026 | 3,509 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,120 EUR | 8,420 EUR | -1.020,421 | 1.117,849 | 1,042 | 3,563 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,970 EUR | 8,270 EUR | -1.069,135 | 1.166,563 | 1,061 | 3,628 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,940 EUR | 8,240 EUR | -1.215,020 | 1.312,429 | 1,065 | 3,641 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,720 EUR | 8,020 EUR | -1.117,849 | 1.215,277 | 1,094 | 3,741 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,330 EUR | 7,630 EUR | -1.166,933 | 1.264,389 | 1,150 | 3,932 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,240 EUR | 7,540 EUR | -1.263,991 | 1.361,419 | 1,164 | 3,979 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,840 EUR | 7,140 EUR | -1.215,277 | 1.312,705 | 1,229 | 4,202 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,220 EUR | 6,520 EUR | -1.263,991 | 1.361,419 | 1,345 | 4,601 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 6,010 EUR | 6,310 EUR | -1.312,705 | 1.410,133 | 1,390 | 4,754 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,450 EUR | 5,750 EUR | -1.312,705 | 1.410,133 | 1,526 | 5,217 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,590 EUR | 4,890 EUR | -1.361,419 | 1.458,846 | 1,794 | 6,135 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,320 EUR | 4,620 EUR | -1.361,419 | 1.458,846 | 1,899 | 6,494 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,700 EUR | 4,000 EUR | -1.409,838 | 1.507,247 | 2,194 | 7,500 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,570 EUR | 9,600 EUR | 57,283 | -14,566 | 2,439 | 0,312 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,650 EUR | 8,700 EUR | 57,283 | -14,566 | 2,691 | 0,575 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,850 EUR | 9,860 EUR | 47,761 | -10,448 | 2,718 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,720 EUR | 9,740 EUR | 44,030 | -6,716 | 2,752 | 0,205 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,450 EUR | 9,490 EUR | 40,299 | -2,985 | 2,824 | 0,421 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,220 EUR | 8,270 EUR | 57,283 | -14,566 | 2,831 | 0,605 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,130 EUR | 0,131 EUR | 34,882 | 30,237 | 3,006 | 0,763 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,580 EUR | 2,880 EUR | -1.410,133 | 1.507,560 | 3,046 | 10,417 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,590 EUR | 8,630 EUR | 44,030 | -6,716 | 3,105 | 0,463 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,370 EUR | 8,500 EUR | 32,836 | 4,478 | 3,153 | 1,529 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,117 EUR | 0,118 EUR | 28,370 | 36,748 | 3,337 | 0,847 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,670 EUR | 0,680 EUR | 7,029 | 178,914 | 3,380 | 1,471 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,360 EUR | 8,370 EUR | 48,631 | -19,277 | 3,478 | 0,119 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,240 EUR | 1,250 EUR | 41,101 | -1,836 | 3,483 | 0,800 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,120 EUR | 8,130 EUR | 41,044 | -11,566 | 3,566 | 0,123 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,224 EUR | 0,244 EUR | 31,114 | 3,330 | 3,570 | 8,197 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,109 EUR | 0,110 EUR | 26,183 | 38,949 | 3,611 | 0,909 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,107 EUR | 0,108 EUR | 26,199 | 38,919 | 3,646 | 0,926 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,580 EUR | 9,650 EUR | 31,731 | -4,424 | 3,795 | 0,725 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,490 EUR | 0,500 EUR | 28,009 | 16,985 | 3,800 | 2,000 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,102 EUR | 0,103 EUR | 24,029 | 41,090 | 3,823 | 0,971 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,550 EUR | 7,560 EUR | 33,674 | -4,196 | 3,835 | 0,132 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,510 EUR | 7,520 EUR | 48,413 | -18,935 | 3,856 | 0,133 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,101 EUR | 0,102 EUR | 24,129 | 40,902 | 3,866 | 0,980 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,730 EUR | 6,890 EUR | 25,373 | 11,940 | 3,890 | 2,322 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 52,941 | -29,412 | 3,935 | 22,222 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,660 EUR | 0,680 EUR | 29,104 | 8,209 | 3,941 | 2,941 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,197 EUR | 0,217 EUR | 25,373 | 9,070 | 4,014 | 9,217 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,097 EUR | 0,098 EUR | 21,858 | 43,260 | 4,018 | 1,020 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,460 EUR | 0,470 EUR | 23,492 | 21,512 | 4,041 | 2,128 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,321 | -23,981 | 4,043 | 0,410 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,860 | -26,290 | 4,090 | 0,503 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,890 EUR | 8,940 EUR | 31,731 | -4,424 | 4,096 | 0,559 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,830 EUR | 8,920 EUR | 31,731 | -4,424 | 4,105 | 1,009 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,970 EUR | 1,980 EUR | 32,432 | -7,862 | 4,111 | 0,505 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 38,575 | -14,005 | 4,132 | 0,508 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,094 EUR | 0,095 EUR | 21,858 | 43,260 | 4,145 | 1,053 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,950 EUR | 6,960 EUR | 41,044 | -11,566 | 4,166 | 0,144 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 50,860 | -26,290 | 4,174 | 0,513 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,880 EUR | 6,890 EUR | 48,413 | -18,935 | 4,209 | 0,145 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,430 EUR | 0,450 EUR | 23,492 | 21,512 | 4,220 | 4,444 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,092 EUR | 0,093 EUR | 19,687 | 45,431 | 4,234 | 1,075 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,530 EUR | 0,540 EUR | 6,959 | 86,081 | 4,254 | 1,852 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,490 EUR | 8,590 EUR | 31,731 | -4,424 | 4,263 | 1,164 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,900 EUR | 0,920 EUR | 26,545 | -1,216 | 4,291 | 2,174 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,600 EUR | 0,620 EUR | 25,373 | 11,940 | 4,323 | 3,226 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,520 EUR | 0,530 EUR | 7,029 | 178,914 | 4,337 | 1,887 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,850 EUR | 1,860 EUR | 38,575 | -14,005 | 4,376 | 0,538 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,860 | -26,290 | 4,376 | 0,538 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 37,276 | -14,875 | 4,376 | 0,980 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,610 EUR | 29,104 | 8,209 | 4,393 | 3,279 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,970 EUR | 6,090 EUR | 25,373 | 11,940 | 4,401 | 1,970 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,520 EUR | 9,620 EUR | 41,232 | -17,724 | 4,422 | 1,040 % | Europäisch | DZ BANK | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,530 EUR | 6,540 EUR | 26,305 | 3,173 | 4,434 | 0,153 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,087 EUR | 0,088 EUR | 17,517 | 47,601 | 4,474 | 1,136 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,087 EUR | 0,088 EUR | 17,517 | 47,601 | 4,475 | 1,136 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,770 EUR | 1,800 EUR | 26,290 | -1,720 | 4,522 | 1,667 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,770 EUR | 1,800 EUR | 32,432 | -7,862 | 4,522 | 1,667 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,130 EUR | 2,180 EUR | 23,981 | 1,358 | 4,526 | 2,294 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,086 EUR | 0,087 EUR | 19,687 | 45,431 | 4,527 | 1,149 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,920 EUR | 7,280 EUR | 24,242 | 6,061 | 4,533 | 4,945 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,850 EUR | 0,870 EUR | 24,012 | 1,317 | 4,538 | 2,299 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,040 EUR | 8,060 EUR | 31,722 | -4,411 | 4,543 | 0,248 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,770 EUR | 1,790 EUR | 38,575 | -14,005 | 4,547 | 1,117 % | Europäisch | Vontobel | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 7,980 EUR | 8,010 EUR | 23,529 | 3,783 | 4,571 | 0,375 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,890 EUR | 8,000 EUR | 31,731 | -4,424 | 4,578 | 1,375 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,290 EUR | 6,300 EUR | 41,044 | -11,566 | 4,603 | 0,159 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 55,627 | -33,440 | 4,625 | 0,481 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,730 EUR | 9,830 EUR | 45,139 | -23,195 | 4,636 | 1,017 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,084 EUR | 0,085 EUR | 15,612 | 49,302 | 4,648 | 1,176 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,153 | -12,204 | 4,649 | 1,020 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,220 EUR | 6,230 EUR | 33,674 | -4,196 | 4,654 | 0,161 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,166 EUR | 0,186 EUR | 19,633 | 14,811 | 4,683 | 10,753 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,040 EUR | 2,050 EUR | 33,387 | -11,182 | 4,694 | 0,488 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,590 EUR | 0,600 EUR | 9,530 | 20,627 | 4,720 | 1,667 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,210 EUR | 4,220 EUR | 35,713 | -14,284 | 4,726 | 0,237 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,050 EUR | 64,014 | -43,451 | 4,744 | 1,463 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,082 EUR | 0,083 EUR | 15,346 | 49,772 | 4,745 | 1,205 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,950 EUR | 0,960 EUR | 31,973 | -10,029 | 4,747 | 1,042 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,700 EUR | 8,780 EUR | 28,040 | -4,054 | 4,748 | 0,911 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,770 EUR | 0,830 EUR | 26,545 | -1,216 | 4,757 | 7,229 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,690 EUR | 1,710 EUR | 38,575 | -14,005 | 4,760 | 1,170 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,970 EUR | 3,980 EUR | 32,478 | -9,971 | 4,771 | 0,251 % | Europäisch | Vontobel |