Discount-Optionsscheine
64.773 Discount-Optionsscheine
64.773 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,990 EUR | 8,290 EUR | -1.105,198 | 1.209,998 | 0,978 | 3,619 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,660 EUR | 7,960 EUR | -1.157,598 | 1.262,398 | 1,018 | 3,769 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,340 EUR | 7,640 EUR | -1.105,198 | 1.209,998 | 1,061 | 3,927 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,100 EUR | 7,400 EUR | -1.209,998 | 1.314,798 | 1,095 | 4,054 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,940 EUR | 7,240 EUR | -1.157,598 | 1.262,398 | 1,119 | 4,144 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,420 EUR | 6,720 EUR | -1.209,998 | 1.314,798 | 1,206 | 4,464 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,300 EUR | 6,600 EUR | -1.262,398 | 1.367,198 | 1,228 | 4,545 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,810 EUR | 6,110 EUR | -1.262,398 | 1.367,198 | 1,326 | 4,910 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 5,300 EUR | 5,600 EUR | -1.314,798 | 1.419,598 | 1,447 | 5,357 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 5,120 EUR | 5,420 EUR | -1.314,798 | 1.419,598 | 1,495 | 5,535 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 4,360 EUR | 4,660 EUR | -1.367,198 | 1.471,997 | 1,739 | 6,438 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 4,130 EUR | 4,430 EUR | -1.367,198 | 1.471,997 | 1,830 | 6,772 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 3,590 EUR | 3,890 EUR | -1.424,551 | 1.529,692 | 2,202 | 7,712 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,990 EUR | 3,290 EUR | -1.419,598 | 1.524,397 | 2,463 | 9,119 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,880 EUR | 3,180 EUR | -1.471,997 | 1.576,797 | 2,549 | 9,434 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,520 EUR | 9,550 EUR | 62,561 | -25,122 | 2,797 | 0,314 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,151 EUR | 0,152 EUR | 41,973 | 16,054 | 2,889 | 0,658 % | Europäisch | UBS | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,810 EUR | 9,820 EUR | 50,834 | -15,716 | 2,900 | 0,102 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 1,000 EUR | 1,010 EUR | 27,892 | 116,325 | 2,915 | 0,990 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,710 EUR | 9,730 EUR | 47,322 | -12,204 | 2,927 | 0,206 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,149 EUR | 0,150 EUR | 36,170 | 21,857 | 2,928 | 0,667 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,540 EUR | 9,570 EUR | 43,810 | -8,692 | 2,975 | 0,313 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,830 EUR | 8,870 EUR | 62,561 | -25,122 | 3,011 | 0,451 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,143 EUR | 0,144 EUR | 34,236 | 23,791 | 3,049 | 0,694 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,940 EUR | 0,950 EUR | 27,892 | 116,325 | 3,100 | 1,053 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,510 EUR | 8,550 EUR | 62,561 | -25,122 | 3,124 | 0,468 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,930 EUR | 8,980 EUR | 36,787 | -1,668 | 3,171 | 0,557 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,137 EUR | 0,138 EUR | 32,203 | 25,908 | 3,178 | 0,725 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,870 EUR | 8,900 EUR | 47,322 | -12,204 | 3,199 | 0,337 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,220 EUR | 2,520 EUR | -1.524,397 | 1.629,197 | 3,216 | 11,905 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,131 EUR | 0,132 EUR | 34,236 | 23,791 | 3,327 | 0,758 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,130 EUR | 0,131 EUR | 30,368 | 27,660 | 3,352 | 0,763 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,860 EUR | 0,870 EUR | 27,892 | 116,325 | 3,385 | 1,149 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,127 EUR | 0,128 EUR | 32,203 | 25,908 | 3,426 | 0,781 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,124 EUR | 0,125 EUR | 28,433 | 29,594 | 3,513 | 0,800 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,000 EUR | 8,010 EUR | 47,416 | -17,368 | 3,529 | 0,125 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,380 EUR | 0,470 EUR | 39,976 | -9,964 | 3,545 | 19,149 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,820 EUR | 0,830 EUR | 27,892 | 44,217 | 3,548 | 1,205 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,820 EUR | 0,830 EUR | 27,892 | 44,217 | 3,548 | 1,205 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,820 EUR | 0,830 EUR | 28,016 | 43,968 | 3,554 | 1,205 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,122 EUR | 0,123 EUR | 30,300 | 27,783 | 3,567 | 0,813 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,970 EUR | 2,270 EUR | -1.471,997 | 1.576,797 | 3,571 | 13,216 % | Europäisch | Goldman Sachs | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,870 EUR | 7,940 EUR | 29,763 | 5,356 | 3,586 | 0,882 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,225 EUR | 0,245 EUR | 31,880 | 2,180 | 3,595 | 8,163 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,540 EUR | 0,550 EUR | 31,886 | 10,685 | 3,627 | 1,818 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,117 EUR | 0,118 EUR | 28,433 | 29,594 | 3,721 | 0,847 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,117 EUR | 0,118 EUR | 26,499 | 31,528 | 3,722 | 0,847 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,510 EUR | 7,520 EUR | 39,860 | -9,791 | 3,756 | 0,133 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,730 EUR | 0,740 EUR | 33,275 | 1,844 | 3,848 | 1,351 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,160 EUR | 9,260 EUR | 30,226 | -2,316 | 3,869 | 1,080 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,112 EUR | 0,113 EUR | 26,499 | 31,528 | 3,886 | 0,885 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,960 EUR | 1,970 EUR | 47,781 | -21,671 | 3,888 | 0,508 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,111 EUR | 0,112 EUR | 24,565 | 33,462 | 3,921 | 0,893 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,130 EUR | 7,140 EUR | 47,395 | -17,334 | 3,957 | 0,140 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,390 EUR | 2,400 EUR | 47,655 | -21,482 | 3,980 | 0,417 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,490 EUR | 0,500 EUR | 27,521 | 15,114 | 3,985 | 2,000 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,200 EUR | 0,220 EUR | 26,203 | 7,856 | 4,004 | 9,091 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,900 EUR | 1,910 EUR | 47,781 | -21,671 | 4,010 | 0,524 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,470 EUR | 1,480 EUR | 42,947 | -14,420 | 4,025 | 0,676 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,108 EUR | 0,109 EUR | 24,521 | 33,540 | 4,027 | 0,917 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,890 EUR | 1,900 EUR | 34,726 | -8,616 | 4,032 | 0,526 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,860 EUR | 8,940 EUR | 32,065 | -4,891 | 4,116 | 0,895 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,680 EUR | 0,690 EUR | 29,763 | 5,356 | 4,127 | 1,449 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,820 EUR | 6,880 EUR | 29,763 | 5,356 | 4,139 | 0,872 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,105 EUR | 0,106 EUR | 22,631 | 35,397 | 4,142 | 0,943 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,530 EUR | 8,640 EUR | 30,226 | -2,316 | 4,147 | 1,273 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,570 EUR | 8,620 EUR | 30,226 | -2,316 | 4,157 | 0,580 % | Europäisch | DZ BANK | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,990 EUR | 1,000 EUR | 33,158 | -9,286 | 4,189 | 1,000 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,720 EUR | 6,730 EUR | 32,343 | -2,273 | 4,197 | 0,149 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,790 EUR | 1,820 EUR | 28,198 | -2,089 | 4,209 | 1,648 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,103 EUR | 0,104 EUR | 22,631 | 35,397 | 4,222 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,103 EUR | 0,104 EUR | 26,499 | 31,528 | 4,222 | 0,962 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,800 EUR | 1,810 EUR | 47,781 | -21,671 | 4,232 | 0,552 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,460 EUR | 0,470 EUR | 23,290 | 19,327 | 4,241 | 2,128 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,850 EUR | 0,910 EUR | 25,679 | -0,051 | 4,288 | 6,593 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,240 EUR | 8,350 EUR | 30,226 | -2,316 | 4,291 | 1,317 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,650 EUR | 0,660 EUR | 33,275 | 1,844 | 4,314 | 1,515 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,750 EUR | 1,770 EUR | 34,726 | -8,616 | 4,328 | 1,130 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 6,030 EUR | 6,170 EUR | 25,122 | 12,317 | 4,329 | 2,269 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,560 EUR | 9,660 EUR | 40,320 | -16,448 | 4,336 | 1,035 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,500 EUR | 6,510 EUR | 39,860 | -9,791 | 4,339 | 0,154 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,100 EUR | 0,101 EUR | 24,616 | 33,372 | 4,351 | 0,990 % | Europäisch | UBS | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 6,430 EUR | 6,520 EUR | 22,739 | 12,379 | 4,367 | 1,380 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,440 EUR | 0,450 EUR | 23,388 | 19,174 | 4,435 | 2,222 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,620 EUR | 0,640 EUR | 26,251 | 8,867 | 4,449 | 3,125 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,097 EUR | 0,098 EUR | 22,638 | 35,383 | 4,482 | 1,020 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,680 EUR | 0,690 EUR | 17,695 | 9,739 | 4,495 | 1,449 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,680 EUR | 1,700 EUR | 34,726 | -8,616 | 4,506 | 1,176 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,310 EUR | 1,320 EUR | 28,612 | -0,057 | 4,509 | 0,758 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,570 EUR | 0,580 EUR | 18,778 | 13,710 | 4,512 | 1,724 % | Europäisch | DZ BANK | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,800 EUR | 0,860 EUR | 23,116 | 2,512 | 4,537 | 6,977 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,173 EUR | 0,193 EUR | 20,527 | 13,533 | 4,564 | 10,363 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,720 EUR | 7,840 EUR | 30,226 | -2,316 | 4,570 | 1,531 % | Europäisch | Vontobel | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,095 EUR | 0,096 EUR | 18,715 | 39,346 | 4,573 | 1,042 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,610 EUR | 0,620 EUR | 29,763 | 5,356 | 4,593 | 1,613 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,930 EUR | 3,940 EUR | 30,002 | -6,670 | 4,619 | 0,254 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,680 EUR | 5,780 EUR | 25,122 | 12,317 | 4,621 | 1,730 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,720 EUR | 7,740 EUR | 30,255 | -2,357 | 4,631 | 0,258 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,940 EUR | 0,950 EUR | 32,019 | -9,359 | 4,645 | 1,053 % | Europäisch | Vontobel | |||||
TRATON | 25,000 EUR | – | 35,000 EUR | 6,750 EUR | 7,020 EUR | 23,454 | 7,165 | 4,652 | 3,846 % | Europäisch | DZ BANK |