Discount-Optionsscheine
68.302 Discount-Optionsscheine
68.302 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,460 EUR | 8,610 EUR | -1.074,571 | 1.172,451 | 1,014 | 1,742 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,480 EUR | 8,630 EUR | -1.024,090 | 1.121,837 | 1,016 | 1,738 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,400 EUR | 8,550 EUR | -1.121,001 | 1.218,681 | 1,023 | 1,754 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,250 EUR | 8,400 EUR | -1.169,841 | 1.267,521 | 1,040 | 1,786 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,120 EUR | 8,270 EUR | -1.023,321 | 1.121,001 | 1,059 | 1,814 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,960 EUR | 8,110 EUR | -1.072,161 | 1.169,841 | 1,079 | 1,850 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,910 EUR | 8,060 EUR | -1.218,681 | 1.316,361 | 1,083 | 1,861 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,690 EUR | 7,840 EUR | -1.121,001 | 1.218,681 | 1,116 | 1,913 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,280 EUR | 7,430 EUR | -1.169,407 | 1.267,054 | 1,176 | 2,019 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,150 EUR | 7,300 EUR | -1.268,256 | 1.365,989 | 1,195 | 2,055 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,790 EUR | 6,940 EUR | -1.218,681 | 1.316,361 | 1,258 | 2,161 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,160 EUR | 6,310 EUR | -1.267,521 | 1.365,201 | 1,383 | 2,377 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,840 EUR | 5,990 EUR | -1.316,361 | 1.414,042 | 1,443 | 2,504 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,370 EUR | 5,520 EUR | -1.315,877 | 1.413,524 | 1,578 | 2,717 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,490 EUR | 4,640 EUR | -1.365,201 | 1.462,882 | 1,866 | 3,233 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,090 EUR | 4,240 EUR | -1.366,419 | 1.464,180 | 2,048 | 3,538 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,600 EUR | 3,750 EUR | -1.414,855 | 1.512,588 | 2,314 | 4,000 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,570 EUR | 9,590 EUR | 58,071 | -16,143 | 2,487 | 0,209 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,730 EUR | 9,750 EUR | 46,071 | -7,550 | 2,663 | 0,205 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,720 EUR | 8,750 EUR | 58,071 | -16,143 | 2,729 | 0,343 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,470 EUR | 9,500 EUR | 42,219 | -3,698 | 2,730 | 0,316 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,050 EUR | 9,090 EUR | 38,367 | 0,154 | 2,856 | 0,440 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,290 EUR | 8,320 EUR | 58,071 | -16,143 | 2,870 | 0,361 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,129 EUR | 0,130 EUR | 34,910 | 30,180 | 3,037 | 0,769 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,240 EUR | 8,270 EUR | 42,219 | -3,698 | 3,135 | 0,363 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,390 EUR | 2,540 EUR | -1.413,524 | 1.511,171 | 3,286 | 5,906 % | Europäisch | Goldman Sachs | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,660 EUR | 7,730 EUR | 30,663 | 7,858 | 3,354 | 0,906 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,115 EUR | 0,116 EUR | 28,401 | 36,689 | 3,376 | 0,862 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,370 EUR | 8,380 EUR | 48,124 | -18,480 | 3,449 | 0,119 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,239 EUR | 0,260 EUR | 33,525 | -0,288 | 3,472 | 8,077 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,610 EUR | 0,620 EUR | 2,420 | 192,740 | 3,485 | 1,613 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,210 EUR | 1,220 EUR | 40,118 | -0,196 | 3,520 | 0,820 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,120 EUR | 8,130 EUR | 40,757 | -11,136 | 3,559 | 0,123 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,108 EUR | 0,109 EUR | 26,115 | 39,078 | 3,617 | 0,917 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,106 EUR | 0,107 EUR | 26,154 | 39,004 | 3,688 | 0,935 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,400 EUR | 9,530 EUR | 30,996 | -3,395 | 3,802 | 1,364 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,215 EUR | 0,235 EUR | 27,986 | 5,251 | 3,841 | 8,511 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,520 EUR | 7,530 EUR | 33,323 | -3,688 | 3,851 | 0,133 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,500 EUR | 7,510 EUR | 48,163 | -18,541 | 3,853 | 0,133 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,101 EUR | 0,102 EUR | 24,062 | 41,028 | 3,871 | 0,980 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,100 EUR | 0,101 EUR | 24,179 | 40,811 | 3,879 | 0,990 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,420 EUR | 2,430 EUR | 48,907 | -23,360 | 4,027 | 0,412 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,372 | -25,558 | 4,050 | 0,503 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,440 EUR | 0,450 EUR | 25,076 | 21,751 | 4,066 | 2,222 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,950 EUR | 1,980 EUR | 31,762 | -6,948 | 4,071 | 1,515 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,095 EUR | 0,096 EUR | 21,892 | 43,198 | 4,071 | 1,042 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 37,965 | -13,151 | 4,091 | 0,508 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,670 EUR | 8,820 EUR | 30,996 | -3,395 | 4,112 | 1,701 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,550 EUR | 8,630 EUR | 29,617 | -1,464 | 4,121 | 0,927 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 50,372 | -25,558 | 4,133 | 0,513 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,530 EUR | 54,442 | -31,663 | 4,142 | 20,755 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,870 EUR | 0,930 EUR | 24,832 | 1,089 | 4,148 | 6,452 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,930 EUR | 6,940 EUR | 40,757 | -11,136 | 4,175 | 0,144 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,610 EUR | 0,620 EUR | 26,810 | 11,710 | 4,187 | 1,613 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,092 EUR | 0,093 EUR | 21,892 | 43,198 | 4,201 | 1,075 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,110 EUR | 4,140 EUR | 42,529 | -13,793 | 4,203 | 0,725 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,860 EUR | 6,870 EUR | 48,124 | -18,480 | 4,213 | 0,146 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,340 EUR | 8,490 EUR | 30,996 | -3,395 | 4,267 | 1,767 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,030 EUR | 4,060 EUR | 42,529 | -13,793 | 4,286 | 0,739 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,090 EUR | 0,091 EUR | 19,687 | 45,431 | 4,290 | 1,099 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 36,594 | -13,949 | 4,329 | 0,980 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,372 | -25,558 | 4,333 | 0,538 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,880 EUR | 5,960 EUR | 22,958 | 15,562 | 4,348 | 1,342 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,400 EUR | 9,500 EUR | 39,526 | -15,336 | 4,352 | 1,053 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,850 EUR | 37,965 | -13,151 | 4,357 | 0,541 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,187 EUR | 0,207 EUR | 22,446 | 10,791 | 4,360 | 9,662 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 2,724 | 94,553 | 4,406 | 2,000 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,820 EUR | 0,880 EUR | 22,240 | 3,681 | 4,434 | 6,818 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,470 EUR | 6,480 EUR | 25,947 | 3,675 | 4,479 | 0,154 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,720 EUR | 9,820 EUR | 43,388 | -20,743 | 4,497 | 1,018 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,760 EUR | 1,790 EUR | 31,762 | -6,948 | 4,528 | 1,676 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,770 EUR | 1,780 EUR | 37,965 | -13,151 | 4,528 | 0,562 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,085 EUR | 0,086 EUR | 17,553 | 47,537 | 4,539 | 1,163 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,085 EUR | 0,086 EUR | 19,722 | 45,368 | 4,541 | 1,163 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,086 EUR | 0,087 EUR | 17,553 | 47,537 | 4,541 | 1,149 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,060 EUR | 2,070 EUR | 54,714 | -32,071 | 4,550 | 0,483 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,750 EUR | 1,780 EUR | 25,558 | -0,744 | 4,554 | 1,685 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,770 EUR | 7,180 EUR | 24,471 | 5,740 | 4,572 | 5,710 % | Europäisch | DZ BANK | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,020 EUR | 8,040 EUR | 32,019 | -4,827 | 4,574 | 0,249 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,380 EUR | 0,390 EUR | 20,486 | 26,286 | 4,575 | 2,564 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,740 EUR | 7,910 EUR | 30,996 | -3,395 | 4,580 | 2,149 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,390 EUR | 0,400 EUR | 20,468 | 26,316 | 4,581 | 2,500 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 7,980 EUR | 8,010 EUR | 23,861 | 3,331 | 4,597 | 0,375 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,260 EUR | 6,270 EUR | 40,757 | -11,136 | 4,615 | 0,159 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,610 EUR | 0,620 EUR | 10,126 | 19,832 | 4,615 | 1,613 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,550 EUR | 0,560 EUR | 26,810 | 11,710 | 4,636 | 1,786 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,550 EUR | 0,560 EUR | 22,958 | 15,562 | 4,636 | 1,786 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,022 | -12,030 | 4,640 | 1,020 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,060 EUR | 2,100 EUR | 23,360 | 2,187 | 4,660 | 1,905 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,010 EUR | 2,020 EUR | 31,800 | -9,066 | 4,667 | 0,495 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,200 EUR | 4,210 EUR | 34,780 | -13,040 | 4,669 | 0,238 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,450 EUR | 0,460 EUR | 2,420 | 192,740 | 4,672 | 2,174 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,190 EUR | 6,200 EUR | 33,323 | -3,688 | 4,680 | 0,161 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,930 EUR | 0,940 EUR | 29,801 | -7,156 | 4,698 | 1,064 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,083 EUR | 0,084 EUR | 15,346 | 49,772 | 4,699 | 1,190 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,760 EUR | 0,820 EUR | 24,832 | 1,089 | 4,705 | 7,317 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,280 EUR | 9,380 EUR | 32,065 | -9,420 | 4,708 | 1,066 % | Europäisch | DZ BANK | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,830 EUR | 3,840 EUR | 29,792 | -6,389 | 4,742 | 0,260 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,410 EUR | 5,460 EUR | 22,958 | 15,562 | 4,746 | 0,916 % | Europäisch | Vontobel | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,640 EUR | 8,720 EUR | 27,780 | -3,707 | 4,753 | 0,917 % | Europäisch | DZ BANK |