Discount-Optionsscheine
71.272 Discount-Optionsscheine
71.272 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,470 EUR | 9,170 EUR | -1.033,005 | 1.131,527 | 0,946 | 7,634 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,460 EUR | 9,160 EUR | -1.082,266 | 1.180,788 | 0,948 | 7,642 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,410 EUR | 9,110 EUR | -1.131,527 | 1.230,049 | 0,953 | 7,684 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,260 EUR | 8,960 EUR | -1.180,788 | 1.279,310 | 0,968 | 7,813 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,130 EUR | 8,830 EUR | -1.033,005 | 1.131,527 | 0,983 | 7,928 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,980 EUR | 8,680 EUR | -1.082,266 | 1.180,788 | 1,001 | 8,065 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,930 EUR | 8,630 EUR | -1.230,049 | 1.328,571 | 1,007 | 8,111 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,700 EUR | 8,400 EUR | -1.131,527 | 1.230,049 | 1,034 | 8,333 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,280 EUR | 7,980 EUR | -1.180,788 | 1.279,310 | 1,087 | 8,772 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,180 EUR | 7,880 EUR | -1.279,310 | 1.377,833 | 1,100 | 8,883 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,780 EUR | 7,480 EUR | -1.230,049 | 1.328,571 | 1,160 | 9,358 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,160 EUR | 6,860 EUR | -1.279,310 | 1.377,833 | 1,264 | 10,204 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,920 EUR | 6,620 EUR | -1.328,571 | 1.427,094 | 1,310 | 10,574 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,390 EUR | 6,090 EUR | -1.328,571 | 1.427,094 | 1,424 | 11,494 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,540 EUR | 5,240 EUR | -1.377,833 | 1.476,355 | 1,655 | 13,359 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,210 EUR | 4,910 EUR | -1.377,833 | 1.476,355 | 1,766 | 14,257 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,660 EUR | 4,360 EUR | -1.427,094 | 1.525,616 | 1,988 | 16,055 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,480 EUR | 9,490 EUR | 56,729 | -13,457 | 2,433 | 0,105 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,570 EUR | 8,580 EUR | 56,729 | -13,457 | 2,687 | 0,117 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,870 EUR | 9,880 EUR | 48,234 | -11,259 | 2,735 | 0,101 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,450 EUR | 3,150 EUR | -1.427,094 | 1.525,616 | 2,758 | 22,222 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,780 EUR | 9,790 EUR | 44,649 | -7,749 | 2,765 | 0,102 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,560 EUR | 9,570 EUR | 40,992 | -4,112 | 2,827 | 0,104 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,130 EUR | 8,140 EUR | 56,710 | -13,420 | 2,834 | 0,123 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,126 EUR | 0,127 EUR | 34,051 | 31,897 | 3,067 | 0,787 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,710 EUR | 8,720 EUR | 44,588 | -7,647 | 3,101 | 0,115 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,590 EUR | 8,600 EUR | 33,543 | 3,378 | 3,138 | 0,116 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,670 EUR | 0,680 EUR | 6,332 | 181,004 | 3,310 | 1,471 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,600 EUR | 0,610 EUR | 32,942 | 8,969 | 3,403 | 1,639 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,270 EUR | 1,280 EUR | 41,119 | -1,865 | 3,408 | 0,781 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,370 EUR | 8,380 EUR | 47,851 | -18,052 | 3,429 | 0,119 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,111 EUR | 0,112 EUR | 27,457 | 38,492 | 3,476 | 0,893 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,130 EUR | 8,140 EUR | 40,402 | -10,603 | 3,530 | 0,123 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,550 EUR | 0,560 EUR | 28,751 | 13,160 | 3,646 | 1,786 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 25,258 | 40,690 | 3,743 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 25,258 | 40,690 | 3,745 | 0,962 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,540 EUR | 7,550 EUR | 32,952 | -3,153 | 3,804 | 0,132 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,680 EUR | 9,690 EUR | 32,231 | -5,123 | 3,811 | 0,103 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,510 EUR | 7,520 EUR | 47,851 | -18,052 | 3,819 | 0,133 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,990 EUR | 7,000 EUR | 26,240 | 10,640 | 3,841 | 0,143 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,098 EUR | 0,099 EUR | 23,060 | 42,889 | 3,932 | 1,010 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,670 EUR | 0,680 EUR | 29,812 | 7,130 | 3,981 | 1,471 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,095 EUR | 0,096 EUR | 23,060 | 42,889 | 4,057 | 1,042 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,809 | -24,714 | 4,083 | 0,410 % | Europäisch | Vontobel | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,500 EUR | 0,510 EUR | 24,560 | 17,351 | 4,084 | 1,961 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,960 EUR | 9,010 EUR | 32,213 | -5,098 | 4,093 | 0,555 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,520 EUR | 8,540 EUR | 28,836 | -0,370 | 4,118 | 0,234 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,940 EUR | 8,950 EUR | 32,194 | -5,072 | 4,120 | 0,112 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,030 EUR | 58,304 | -34,477 | 4,135 | 0,493 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,940 EUR | 6,950 EUR | 40,402 | -10,603 | 4,138 | 0,144 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,970 EUR | 1,980 EUR | 33,639 | -9,508 | 4,165 | 0,505 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 51,737 | -27,606 | 4,165 | 0,503 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,140 EUR | 4,150 EUR | 42,197 | -13,295 | 4,169 | 0,241 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,870 EUR | 6,880 EUR | 47,851 | -18,052 | 4,174 | 0,145 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,092 EUR | 0,093 EUR | 20,862 | 45,087 | 4,188 | 1,075 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 39,976 | -15,966 | 4,228 | 0,508 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,530 EUR | 0,540 EUR | 6,332 | 87,336 | 4,231 | 1,852 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 51,737 | -27,606 | 4,250 | 0,513 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,920 EUR | 0,940 EUR | 27,500 | -2,500 | 4,255 | 2,128 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,030 EUR | 4,040 EUR | 42,197 | -13,295 | 4,272 | 0,248 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,600 EUR | 8,610 EUR | 32,194 | -5,072 | 4,282 | 0,116 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,990 EUR | 2,000 EUR | 65,659 | -42,766 | 4,368 | 0,500 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,610 EUR | 0,620 EUR | 26,158 | 10,762 | 4,369 | 1,613 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,170 EUR | 6,180 EUR | 26,199 | 10,701 | 4,371 | 0,162 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,600 EUR | 0,610 EUR | 29,928 | 6,952 | 4,373 | 1,639 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 54,338 | -31,507 | 4,380 | 8,000 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,510 EUR | 0,520 EUR | 6,332 | 181,004 | 4,395 | 1,923 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,870 EUR | 1,880 EUR | 40,048 | -16,067 | 4,413 | 0,532 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,088 EUR | 0,089 EUR | 20,862 | 45,087 | 4,423 | 1,124 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 52,404 | -28,605 | 4,423 | 0,529 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,087 EUR | 0,088 EUR | 18,663 | 47,285 | 4,426 | 1,136 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,870 EUR | 52,061 | -28,092 | 4,438 | 0,535 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,880 EUR | 0,900 EUR | 25,000 | – | 4,444 | 2,222 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,470 EUR | 6,490 EUR | 25,502 | 4,297 | 4,446 | 0,308 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,600 EUR | 9,650 EUR | 41,833 | -18,567 | 4,454 | 0,518 % | Europäisch | DZ BANK | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,240 EUR | 8,250 EUR | 24,037 | 3,093 | 4,457 | 0,121 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,830 EUR | 1,840 EUR | 28,040 | -4,054 | 4,483 | 0,543 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,220 EUR | 2,230 EUR | 25,075 | -0,100 | 4,489 | 0,448 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 0,970 EUR | 0,980 EUR | 21,492 | 17,763 | 4,495 | 1,020 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,170 EUR | 8,180 EUR | 32,249 | -5,149 | 4,505 | 0,122 % | Europäisch | DZ BANK | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 39,407 | -17,767 | 4,530 | 0,980 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,440 EUR | 0,460 EUR | 20,369 | 21,542 | 4,537 | 4,348 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,440 EUR | 0,450 EUR | 20,369 | 21,542 | 4,538 | 2,222 % | Europäisch | UBS | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,460 EUR | 4,530 EUR | 20,369 | 21,542 | 4,548 | 1,545 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,800 EUR | 1,810 EUR | 34,037 | -10,050 | 4,581 | 0,552 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,084 EUR | 0,085 EUR | 16,465 | 49,483 | 4,582 | 1,176 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,270 EUR | 6,280 EUR | 40,402 | -10,603 | 4,583 | 0,159 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,420 EUR | 4,490 EUR | 20,369 | 21,542 | 4,589 | 1,559 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,010 EUR | 8,030 EUR | 32,194 | -5,072 | 4,592 | 0,249 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,810 EUR | 1,820 EUR | 46,339 | -22,490 | 4,608 | 0,549 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,800 EUR | 1,810 EUR | 40,077 | -16,107 | 4,610 | 0,552 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,120 EUR | 7,220 EUR | 25,015 | 4,979 | 4,618 | 1,385 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 55,634 | -33,452 | 4,637 | 0,481 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,190 EUR | 6,200 EUR | 32,952 | -3,153 | 4,639 | 0,161 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 0,430 EUR | 0,440 EUR | 20,369 | 21,542 | 4,641 | 2,273 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,980 EUR | 0,990 EUR | 35,079 | -13,439 | 4,668 | 1,010 % | Europäisch | Vontobel | |||||
Intel | 19,000 USD | – | 29,000 USD | 4,320 EUR | 4,390 EUR | 20,369 | 21,542 | 4,683 | 1,595 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,780 EUR | 9,830 EUR | 45,699 | -23,979 | 4,688 | 0,509 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,082 EUR | 0,083 EUR | 16,465 | 49,483 | 4,693 | 1,205 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,220 EUR | 4,230 EUR | 35,574 | -14,099 | 4,713 | 0,236 % | Europäisch | Vontobel |