Discount-Optionsscheine
65.294 Discount-Optionsscheine
65.294 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,280 EUR | 8,580 EUR | -1.069,840 | 1.171,566 | 0,974 | 3,497 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,170 EUR | 8,470 EUR | -1.112,366 | 1.213,397 | 1,007 | 3,542 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,880 EUR | 8,180 EUR | -1.173,431 | 1.275,306 | 1,020 | 3,667 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,730 EUR | 8,030 EUR | -1.064,557 | 1.165,823 | 1,061 | 3,736 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,310 EUR | 7,610 EUR | -1.224,233 | 1.326,098 | 1,097 | 3,942 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,400 EUR | 7,700 EUR | -1.111,754 | 1.212,734 | 1,105 | 3,896 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,960 EUR | 7,260 EUR | -1.173,431 | 1.275,306 | 1,150 | 4,132 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,500 EUR | 6,800 EUR | -1.263,292 | 1.364,277 | 1,234 | 4,412 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,460 EUR | 6,760 EUR | -1.223,155 | 1.324,936 | 1,235 | 4,438 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 5,830 EUR | 6,130 EUR | -1.275,306 | 1.377,180 | 1,362 | 4,894 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,360 EUR | 5,660 EUR | -1.314,642 | 1.415,687 | 1,460 | 5,300 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,130 EUR | 5,430 EUR | -1.322,909 | 1.424,545 | 1,575 | 5,525 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 4,300 EUR | 4,600 EUR | -1.364,055 | 1.465,024 | 1,814 | 6,522 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 3,950 EUR | 4,250 EUR | -1.377,180 | 1.479,055 | 1,963 | 7,059 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,510 EUR | 3,810 EUR | -1.428,117 | 1.529,992 | 2,191 | 7,874 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,770 EUR | 3,070 EUR | -1.465,261 | 1.566,246 | 2,750 | 9,772 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,570 EUR | 9,590 EUR | 63,208 | -26,416 | 2,834 | 0,209 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,155 EUR | 0,156 EUR | 37,167 | 19,954 | 2,866 | 0,641 % | Europäisch | UBS | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,155 EUR | 0,156 EUR | 42,879 | 14,242 | 2,866 | 0,641 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,600 EUR | 2,900 EUR | -1.428,117 | 1.529,992 | 2,877 | 10,345 % | Europäisch | Goldman Sachs | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,970 EUR | 0,980 EUR | 26,492 | 120,523 | 2,955 | 1,020 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,830 EUR | 9,840 EUR | 51,931 | -17,597 | 2,960 | 0,102 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,149 EUR | 0,150 EUR | 35,263 | 21,858 | 2,980 | 0,667 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,750 EUR | 9,760 EUR | 48,498 | -14,163 | 2,981 | 0,102 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,610 EUR | 9,620 EUR | 45,064 | -10,730 | 3,024 | 0,104 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,910 EUR | 8,930 EUR | 63,208 | -26,416 | 3,044 | 0,224 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,142 EUR | 0,143 EUR | 33,359 | 23,762 | 3,104 | 0,699 % | Europäisch | UBS | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,580 EUR | 8,610 EUR | 63,208 | -26,416 | 3,157 | 0,348 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,900 EUR | 0,910 EUR | 26,492 | 120,523 | 3,181 | 1,099 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 9,030 EUR | 9,060 EUR | 38,197 | -3,863 | 3,201 | 0,331 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,940 EUR | 8,960 EUR | 48,498 | -14,163 | 3,243 | 0,223 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,136 EUR | 0,137 EUR | 31,455 | 25,666 | 3,263 | 0,730 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,136 EUR | 0,137 EUR | 35,263 | 21,858 | 3,263 | 0,730 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,780 EUR | 7,790 EUR | 42,679 | -9,925 | 3,331 | 0,128 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,131 EUR | 0,132 EUR | 33,359 | 23,762 | 3,387 | 0,758 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,130 EUR | 0,131 EUR | 29,551 | 27,570 | 3,412 | 0,763 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,820 EUR | 0,840 EUR | 26,492 | 120,523 | 3,446 | 2,381 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,126 EUR | 0,127 EUR | 31,455 | 25,666 | 3,520 | 0,787 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,236 EUR | 0,260 EUR | 34,626 | -1,939 | 3,530 | 9,231 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,800 EUR | 0,810 EUR | 26,492 | 47,016 | 3,573 | 1,235 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,370 EUR | 0,450 EUR | 37,888 | -6,832 | 3,578 | 17,778 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 8,030 EUR | 8,070 EUR | 31,330 | 3,004 | 3,582 | 0,496 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,123 EUR | 0,124 EUR | 27,647 | 29,474 | 3,604 | 0,806 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,790 EUR | 0,800 EUR | 26,492 | 47,016 | 3,619 | 1,250 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,121 EUR | 0,122 EUR | 29,551 | 27,570 | 3,664 | 0,820 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,780 EUR | 0,790 EUR | 26,492 | 47,016 | 3,664 | 1,266 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,060 EUR | 7,070 EUR | 34,491 | -1,736 | 3,671 | 0,141 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,117 EUR | 0,118 EUR | 27,647 | 29,474 | 3,789 | 0,847 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,117 EUR | 0,118 EUR | 25,743 | 31,379 | 3,789 | 0,847 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,780 EUR | 6,790 EUR | 42,679 | -9,925 | 3,821 | 0,147 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,740 EUR | 0,760 EUR | 34,764 | -0,429 | 3,832 | 2,632 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,960 EUR | 1,970 EUR | 47,971 | -21,956 | 3,903 | 0,508 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,214 EUR | 0,234 EUR | 29,178 | 3,508 | 3,922 | 8,547 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,480 EUR | 0,490 EUR | 29,293 | 14,898 | 3,931 | 2,041 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,112 EUR | 0,113 EUR | 25,743 | 31,379 | 3,956 | 0,885 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,111 EUR | 0,112 EUR | 23,839 | 33,283 | 3,992 | 0,893 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,910 EUR | 1,920 EUR | 47,971 | -21,956 | 4,004 | 0,521 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,480 EUR | 1,490 EUR | 43,447 | -15,170 | 4,014 | 0,671 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,830 EUR | 8,900 EUR | 30,575 | -2,805 | 4,046 | 0,787 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,890 EUR | 1,900 EUR | 34,964 | -8,949 | 4,046 | 0,526 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,370 EUR | 2,380 EUR | 47,906 | -21,859 | 4,050 | 0,420 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,460 EUR | 0,470 EUR | 29,293 | 14,898 | 4,098 | 2,128 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,107 EUR | 0,108 EUR | 23,839 | 33,283 | 4,100 | 0,926 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,690 EUR | 0,710 EUR | 31,330 | 3,004 | 4,102 | 2,817 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,930 EUR | 6,960 EUR | 31,330 | 3,004 | 4,155 | 0,431 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,640 EUR | 8,720 EUR | 30,996 | -3,395 | 4,160 | 0,917 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,106 EUR | 0,107 EUR | 27,647 | 29,474 | 4,177 | 0,935 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,990 EUR | 1,000 EUR | 33,649 | -9,953 | 4,220 | 1,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,800 EUR | 1,810 EUR | 47,971 | -21,956 | 4,248 | 0,552 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 6,290 EUR | 6,380 EUR | 26,416 | 10,375 | 4,260 | 1,411 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,660 EUR | 0,680 EUR | 34,764 | -0,429 | 4,283 | 2,941 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,780 EUR | 1,790 EUR | 28,460 | -2,445 | 4,295 | 0,559 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,103 EUR | 0,104 EUR | 25,743 | 31,379 | 4,298 | 0,962 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,010 EUR | 6,020 EUR | 34,491 | -1,736 | 4,310 | 0,166 % | Europäisch | Vontobel | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 6,620 EUR | 6,670 EUR | 24,464 | 9,871 | 4,315 | 0,750 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,860 EUR | 0,920 EUR | 27,318 | -2,256 | 4,337 | 6,522 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,950 EUR | 5,970 EUR | 26,302 | 6,453 | 4,346 | 0,335 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,570 EUR | 9,670 EUR | 40,758 | -17,062 | 4,364 | 1,034 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,170 EUR | 8,240 EUR | 30,575 | -2,805 | 4,365 | 0,850 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,750 EUR | 1,760 EUR | 34,964 | -8,949 | 4,368 | 0,568 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,189 EUR | 0,209 EUR | 23,731 | 8,956 | 4,391 | 9,569 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,130 EUR | 8,180 EUR | 30,575 | -2,805 | 4,397 | 0,611 % | Europäisch | DZ BANK | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,640 EUR | 0,660 EUR | 27,897 | 6,438 | 4,413 | 3,030 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,350 EUR | 1,360 EUR | 29,309 | -1,032 | 4,426 | 0,735 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,100 EUR | 0,101 EUR | 23,839 | 33,283 | 4,426 | 0,990 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,580 EUR | 0,590 EUR | 18,963 | 13,452 | 4,441 | 1,695 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,099 EUR | 0,100 EUR | 20,030 | 37,091 | 4,469 | 1,000 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,098 EUR | 0,099 EUR | 20,030 | 37,091 | 4,471 | 1,010 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,410 EUR | 0,420 EUR | 24,874 | 19,317 | 4,480 | 2,381 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,680 EUR | 0,690 EUR | 18,033 | 9,290 | 4,509 | 1,449 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,910 EUR | 7,970 EUR | 30,575 | -2,805 | 4,513 | 0,753 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,620 EUR | 0,640 EUR | 31,330 | 3,004 | 4,551 | 3,125 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,670 EUR | 1,680 EUR | 34,964 | -8,949 | 4,576 | 0,595 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,410 EUR | 0,420 EUR | 24,874 | 19,317 | 4,586 | 2,381 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,810 EUR | 0,870 EUR | 24,812 | 0,251 | 4,586 | 6,897 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,860 EUR | 5,920 EUR | 26,416 | 10,375 | 4,591 | 1,014 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,950 EUR | 3,960 EUR | 29,828 | -6,437 | 4,595 | 0,253 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,510 EUR | 1,810 EUR | -1.479,055 | 1.580,929 | 4,612 | 16,575 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,620 EUR | 1,650 EUR | 28,460 | -2,445 | 4,659 | 1,818 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,860 EUR | 7,140 EUR | 25,462 | 4,353 | 4,697 | 3,922 % | Europäisch | DZ BANK |