Discount-Optionsscheine
68.302 Discount-Optionsscheine
68.302 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,530 EUR | 9,230 EUR | -1.010,039 | 1.106,564 | 0,967 | 7,584 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,510 EUR | 9,210 EUR | -1.058,301 | 1.154,826 | 0,969 | 7,600 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,440 EUR | 9,140 EUR | -1.106,564 | 1.203,089 | 0,977 | 7,659 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,280 EUR | 8,980 EUR | -1.154,826 | 1.251,351 | 0,993 | 7,795 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,150 EUR | 8,850 EUR | -1.010,039 | 1.106,564 | 1,009 | 7,910 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,000 EUR | 8,700 EUR | -1.058,301 | 1.154,826 | 1,026 | 8,046 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,980 EUR | 8,680 EUR | -1.203,089 | 1.299,614 | 1,027 | 8,065 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,760 EUR | 8,460 EUR | -1.106,564 | 1.203,089 | 1,054 | 8,274 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,400 EUR | 8,100 EUR | -1.154,826 | 1.251,351 | 1,101 | 8,642 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,320 EUR | 8,020 EUR | -1.251,351 | 1.347,876 | 1,110 | 8,728 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,930 EUR | 7,630 EUR | -1.203,089 | 1.299,614 | 1,168 | 9,174 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,310 EUR | 7,010 EUR | -1.251,351 | 1.347,876 | 1,272 | 9,986 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 6,150 EUR | 6,850 EUR | -1.299,614 | 1.396,139 | 1,296 | 10,219 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,540 EUR | 6,240 EUR | -1.299,614 | 1.396,139 | 1,426 | 11,218 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,690 EUR | 5,390 EUR | -1.347,876 | 1.444,402 | 1,648 | 12,987 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,530 EUR | 5,230 EUR | -1.347,876 | 1.444,402 | 1,695 | 13,384 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,810 EUR | 4,510 EUR | -1.396,139 | 1.492,664 | 1,973 | 15,521 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,850 EUR | 3,550 EUR | -1.396,139 | 1.492,664 | 2,490 | 19,718 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,650 EUR | 9,660 EUR | 59,936 | -19,872 | 2,584 | 0,104 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,700 EUR | 9,710 EUR | 45,747 | -6,995 | 2,658 | 0,103 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,430 EUR | 9,440 EUR | 41,872 | -3,120 | 2,734 | 0,106 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,880 EUR | 8,890 EUR | 59,936 | -19,872 | 2,808 | 0,112 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,980 EUR | 8,990 EUR | 37,997 | 0,756 | 2,870 | 0,111 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,480 EUR | 8,490 EUR | 59,936 | -19,872 | 2,940 | 0,118 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,125 EUR | 0,126 EUR | 33,628 | 32,743 | 3,088 | 0,794 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,180 EUR | 8,190 EUR | 41,883 | -3,138 | 3,144 | 0,122 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,580 EUR | 7,590 EUR | 30,260 | 8,485 | 3,383 | 0,132 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,420 EUR | 8,450 EUR | 48,382 | -18,886 | 3,452 | 0,355 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,111 EUR | 0,112 EUR | 26,991 | 39,381 | 3,473 | 0,893 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,620 EUR | 0,630 EUR | 1,845 | 194,464 | 3,481 | 1,587 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,210 EUR | 1,220 EUR | 39,844 | 0,261 | 3,518 | 0,820 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,180 EUR | 8,210 EUR | 41,008 | -11,512 | 3,554 | 0,365 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,245 EUR | 0,260 EUR | 33,229 | 0,156 | 3,594 | 5,769 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 24,779 | 41,593 | 3,741 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,103 EUR | 0,104 EUR | 24,779 | 41,593 | 3,741 | 0,962 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,480 EUR | 9,490 EUR | 31,281 | -3,793 | 3,821 | 0,105 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,600 EUR | 7,630 EUR | 33,634 | -4,138 | 3,829 | 0,393 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,560 EUR | 7,590 EUR | 48,382 | -18,886 | 3,850 | 0,395 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,221 EUR | 0,231 EUR | 27,665 | 5,720 | 3,924 | 4,329 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,098 EUR | 0,099 EUR | 22,566 | 43,805 | 3,932 | 1,010 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,440 EUR | 0,450 EUR | 22,631 | 25,725 | 3,954 | 2,222 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,096 EUR | 0,097 EUR | 22,566 | 43,805 | 4,011 | 1,031 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,410 EUR | 2,420 EUR | 48,507 | -22,760 | 4,012 | 0,413 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,087 | -25,131 | 4,027 | 0,503 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,950 EUR | 1,960 EUR | 37,950 | -13,130 | 4,111 | 0,510 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,940 EUR | 1,950 EUR | 31,626 | -6,763 | 4,125 | 0,513 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,930 EUR | 1,940 EUR | 50,100 | -25,150 | 4,132 | 0,515 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,720 EUR | 8,770 EUR | 31,262 | -3,767 | 4,133 | 0,570 % | Europäisch | DZ BANK | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,580 EUR | 8,600 EUR | 29,874 | -1,823 | 4,136 | 0,233 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,710 EUR | 8,730 EUR | 31,281 | -3,793 | 4,153 | 0,229 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,000 EUR | 7,030 EUR | 41,008 | -11,512 | 4,157 | 0,427 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,093 EUR | 0,094 EUR | 20,354 | 46,018 | 4,183 | 1,064 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,110 EUR | 4,120 EUR | 42,130 | -13,194 | 4,184 | 0,243 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,920 EUR | 6,950 EUR | 48,382 | -18,886 | 4,205 | 0,432 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,600 EUR | 0,610 EUR | 26,328 | 12,447 | 4,228 | 1,639 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,920 EUR | 0,940 EUR | 27,099 | -1,961 | 4,232 | 2,128 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 52,941 | -29,412 | 4,250 | 8,000 % | Europäisch | DZ BANK | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,020 EUR | 4,030 EUR | 42,130 | -13,194 | 4,288 | 0,248 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 36,058 | -13,222 | 4,293 | 0,980 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,125 | -25,187 | 4,312 | 0,538 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,370 EUR | 8,390 EUR | 31,281 | -3,793 | 4,316 | 0,238 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,089 EUR | 0,090 EUR | 20,354 | 46,018 | 4,322 | 1,111 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,830 EUR | 1,840 EUR | 37,562 | -12,587 | 4,352 | 0,543 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,480 EUR | 9,530 EUR | 39,904 | -15,865 | 4,365 | 0,525 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,088 EUR | 0,089 EUR | 18,142 | 48,230 | 4,371 | 1,124 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 1,845 | 96,309 | 4,384 | 2,000 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,800 EUR | 5,810 EUR | 22,511 | 16,234 | 4,404 | 0,172 % | Europäisch | Vontobel | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,580 EUR | 6,620 EUR | 26,260 | 3,236 | 4,414 | 0,604 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,880 EUR | 0,900 EUR | 24,585 | 0,553 | 4,420 | 2,222 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,720 EUR | 9,770 EUR | 42,766 | -19,872 | 4,471 | 0,512 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,193 EUR | 0,203 EUR | 22,101 | 11,284 | 4,493 | 4,926 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 54,238 | -31,356 | 4,521 | 0,481 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,760 EUR | 1,770 EUR | 37,857 | -13,000 | 4,546 | 0,565 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,750 EUR | 1,760 EUR | 31,319 | -6,344 | 4,550 | 0,568 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,380 EUR | 0,390 EUR | 17,795 | 30,561 | 4,564 | 2,564 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,380 EUR | 0,390 EUR | 17,795 | 30,561 | 4,564 | 2,564 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,640 EUR | 0,650 EUR | 12,968 | 16,043 | 4,564 | 1,538 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,084 EUR | 0,085 EUR | 15,929 | 50,442 | 4,579 | 1,176 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,330 EUR | 6,360 EUR | 41,008 | -11,512 | 4,595 | 0,472 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,720 EUR | 1,730 EUR | 25,187 | -0,249 | 4,609 | 0,578 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,083 EUR | 0,084 EUR | 15,929 | 50,442 | 4,631 | 1,190 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,270 EUR | 6,300 EUR | 33,634 | -4,138 | 4,639 | 0,476 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,780 EUR | 7,800 EUR | 31,224 | -3,714 | 4,642 | 0,256 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,200 EUR | 4,210 EUR | 33,973 | -11,964 | 4,645 | 0,238 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,010 EUR | 2,020 EUR | 31,356 | -8,475 | 4,654 | 0,495 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,460 EUR | 0,470 EUR | 1,845 | 194,464 | 4,664 | 2,128 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,790 EUR | 3,820 EUR | 27,466 | -3,288 | 4,672 | 0,785 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,641 | -12,854 | 4,684 | 1,020 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,570 EUR | 7,580 EUR | 29,128 | -0,780 | 4,691 | 0,132 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,540 EUR | 0,550 EUR | 26,399 | 12,338 | 4,694 | 1,818 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,530 EUR | 0,540 EUR | 22,571 | 16,144 | 4,696 | 1,852 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,920 EUR | 0,930 EUR | 29,208 | -6,371 | 4,709 | 1,075 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,240 EUR | 9,290 EUR | 31,429 | -8,571 | 4,709 | 0,538 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,050 EUR | 2,060 EUR | 22,696 | 3,072 | 4,710 | 0,485 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,082 EUR | 0,083 EUR | 18,142 | 48,230 | 4,744 | 1,205 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,081 EUR | 0,082 EUR | 13,717 | 52,655 | 4,747 | 1,220 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,840 EUR | 6,940 EUR | 24,789 | 5,295 | 4,755 | 1,441 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,660 EUR | 1,670 EUR | 37,547 | -12,566 | 4,765 | 0,599 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,350 EUR | 5,360 EUR | 22,511 | 16,234 | 4,780 | 0,187 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,810 EUR | 0,830 EUR | 27,099 | -1,961 | 4,793 | 2,410 % | Europäisch | UBS |