Discount-Optionsscheine
69.030 Discount-Optionsscheine
69.030 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,460 EUR | 8,610 EUR | -1.025,355 | 1.123,212 | 1,014 | 1,742 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,450 EUR | 8,600 EUR | -1.073,135 | 1.170,896 | 1,016 | 1,744 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,390 EUR | 8,540 EUR | -1.121,658 | 1.219,390 | 1,023 | 1,756 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,240 EUR | 8,390 EUR | -1.170,959 | 1.268,725 | 1,044 | 1,788 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,120 EUR | 8,270 EUR | -1.023,376 | 1.121,061 | 1,057 | 1,814 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,960 EUR | 8,110 EUR | -1.072,791 | 1.170,524 | 1,078 | 1,850 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,900 EUR | 8,050 EUR | -1.219,390 | 1.317,123 | 1,091 | 1,863 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,700 EUR | 7,850 EUR | -1.122,255 | 1.220,035 | 1,115 | 1,911 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,300 EUR | 7,450 EUR | -1.170,959 | 1.268,725 | 1,177 | 2,013 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,170 EUR | 7,320 EUR | -1.268,725 | 1.366,491 | 1,208 | 2,049 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,810 EUR | 6,960 EUR | -1.220,358 | 1.318,162 | 1,264 | 2,155 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,180 EUR | 6,330 EUR | -1.269,260 | 1.367,064 | 1,393 | 2,370 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,930 EUR | 6,080 EUR | -1.315,186 | 1.412,785 | 1,458 | 2,467 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,410 EUR | 5,560 EUR | -1.317,608 | 1.415,374 | 1,591 | 2,698 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,550 EUR | 4,700 EUR | -1.365,989 | 1.463,722 | 1,887 | 3,191 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,270 EUR | 4,420 EUR | -1.365,989 | 1.463,722 | 2,028 | 3,394 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,670 EUR | 3,820 EUR | -1.415,374 | 1.513,140 | 2,323 | 3,927 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,560 EUR | 9,580 EUR | 57,283 | -14,566 | 2,444 | 0,209 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,630 EUR | 8,660 EUR | 57,283 | -14,566 | 2,706 | 0,346 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,850 EUR | 9,860 EUR | 47,761 | -10,448 | 2,718 | 0,101 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,720 EUR | 9,740 EUR | 44,030 | -6,716 | 2,752 | 0,205 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,450 EUR | 9,480 EUR | 40,299 | -2,985 | 2,827 | 0,316 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,210 EUR | 8,240 EUR | 57,283 | -14,566 | 2,844 | 0,364 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,130 EUR | 0,131 EUR | 35,373 | 29,255 | 3,003 | 0,763 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,590 EUR | 8,620 EUR | 44,030 | -6,716 | 3,109 | 0,348 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,370 EUR | 8,430 EUR | 32,836 | 4,478 | 3,187 | 0,712 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,670 EUR | 0,680 EUR | 7,289 | 178,132 | 3,338 | 1,471 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,600 EUR | 2,750 EUR | -1.415,967 | 1.513,771 | 3,345 | 5,455 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,118 EUR | 0,119 EUR | 28,833 | 35,864 | 3,356 | 0,840 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,350 EUR | 8,360 EUR | 48,754 | -19,471 | 3,485 | 0,120 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,220 EUR | 1,230 EUR | 40,823 | -1,371 | 3,492 | 0,813 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,224 EUR | 0,244 EUR | 31,114 | 3,330 | 3,570 | 8,197 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,110 EUR | 0,111 EUR | 26,722 | 37,935 | 3,570 | 0,901 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,120 EUR | 8,130 EUR | 41,296 | -11,943 | 3,575 | 0,123 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,108 EUR | 0,109 EUR | 26,612 | 38,142 | 3,664 | 0,917 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,590 EUR | 9,640 EUR | 31,731 | -4,424 | 3,799 | 0,519 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,480 EUR | 0,490 EUR | 28,074 | 16,880 | 3,799 | 2,041 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,102 EUR | 0,103 EUR | 24,618 | 39,996 | 3,813 | 0,971 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,560 EUR | 7,570 EUR | 34,113 | -4,829 | 3,832 | 0,132 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,447 | 40,313 | 3,841 | 0,962 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,510 EUR | 7,520 EUR | 48,704 | -19,393 | 3,864 | 0,133 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,730 EUR | 6,810 EUR | 25,373 | 11,940 | 3,953 | 1,175 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,660 EUR | 0,670 EUR | 29,104 | 8,209 | 4,000 | 1,493 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,530 EUR | 52,941 | -29,412 | 4,009 | 20,755 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,197 EUR | 0,217 EUR | 25,373 | 9,070 | 4,014 | 9,217 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,097 EUR | 0,098 EUR | 22,095 | 42,826 | 4,027 | 1,020 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,321 | -23,981 | 4,043 | 0,410 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,860 | -26,290 | 4,090 | 0,503 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,890 EUR | 8,940 EUR | 31,731 | -4,424 | 4,096 | 0,559 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,970 EUR | 1,980 EUR | 32,432 | -7,862 | 4,111 | 0,505 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,840 EUR | 8,910 EUR | 31,731 | -4,424 | 4,115 | 0,786 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,440 EUR | 0,450 EUR | 23,336 | 21,760 | 4,116 | 2,222 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,095 EUR | 0,096 EUR | 22,364 | 42,333 | 4,125 | 1,042 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 38,575 | -14,005 | 4,132 | 0,508 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,230 EUR | 4,260 EUR | 43,678 | -15,517 | 4,168 | 0,704 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,950 EUR | 6,960 EUR | 41,296 | -11,943 | 4,169 | 0,144 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 50,860 | -26,290 | 4,174 | 0,513 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,880 EUR | 6,890 EUR | 48,754 | -19,471 | 4,221 | 0,145 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,530 EUR | 0,540 EUR | 7,098 | 85,805 | 4,256 | 1,852 % | Europäisch | Vontobel | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,140 EUR | 4,170 EUR | 43,678 | -15,517 | 4,258 | 0,719 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,092 EUR | 0,093 EUR | 20,256 | 44,401 | 4,261 | 1,075 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,520 EUR | 0,530 EUR | 7,236 | 178,293 | 4,262 | 1,887 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,490 EUR | 8,560 EUR | 31,731 | -4,424 | 4,278 | 0,818 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,900 EUR | 0,920 EUR | 26,545 | -1,216 | 4,291 | 2,174 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,430 EUR | 0,440 EUR | 23,254 | 21,891 | 4,299 | 2,273 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,850 EUR | 1,860 EUR | 38,575 | -14,005 | 4,376 | 0,538 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,860 | -26,290 | 4,376 | 0,538 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 37,276 | -14,875 | 4,376 | 0,980 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,600 EUR | 0,610 EUR | 25,373 | 11,940 | 4,393 | 1,639 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,550 EUR | 6,560 EUR | 26,714 | 2,600 | 4,401 | 0,152 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,510 EUR | 9,610 EUR | 41,232 | -17,724 | 4,427 | 1,041 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,980 EUR | 6,030 EUR | 25,373 | 11,940 | 4,459 | 0,829 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,610 EUR | 29,104 | 8,209 | 4,467 | 3,279 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,087 EUR | 0,088 EUR | 20,136 | 44,618 | 4,496 | 1,136 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,087 EUR | 0,088 EUR | 17,989 | 46,757 | 4,497 | 1,136 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,087 EUR | 0,088 EUR | 18,101 | 46,556 | 4,503 | 1,136 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,780 EUR | 1,800 EUR | 26,290 | -1,720 | 4,522 | 1,111 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,770 EUR | 1,800 EUR | 32,432 | -7,862 | 4,522 | 1,667 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,850 EUR | 0,870 EUR | 24,012 | 1,317 | 4,538 | 2,299 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,040 EUR | 8,060 EUR | 31,722 | -4,411 | 4,543 | 0,248 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,130 EUR | 2,170 EUR | 23,981 | 1,358 | 4,547 | 1,843 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,770 EUR | 1,780 EUR | 38,575 | -14,005 | 4,547 | 0,562 % | Europäisch | Vontobel | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 7,960 EUR | 7,990 EUR | 23,529 | 3,783 | 4,577 | 0,375 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,930 EUR | 7,200 EUR | 24,242 | 6,061 | 4,577 | 3,750 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,900 EUR | 7,990 EUR | 31,731 | -4,424 | 4,583 | 1,126 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,290 EUR | 6,300 EUR | 41,296 | -11,943 | 4,611 | 0,159 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 55,627 | -33,440 | 4,625 | 0,481 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,730 EUR | 9,830 EUR | 45,139 | -23,195 | 4,636 | 1,017 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,153 | -12,204 | 4,649 | 1,020 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,084 EUR | 0,085 EUR | 15,819 | 48,935 | 4,655 | 1,176 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,230 EUR | 6,240 EUR | 33,901 | -4,524 | 4,658 | 0,160 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,166 EUR | 0,186 EUR | 19,633 | 14,811 | 4,683 | 10,753 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,040 EUR | 2,050 EUR | 33,351 | -11,135 | 4,688 | 0,488 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,210 EUR | 4,220 EUR | 35,375 | -13,834 | 4,698 | 0,237 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,590 EUR | 0,600 EUR | 9,228 | 21,029 | 4,703 | 1,667 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,050 EUR | 64,014 | -43,451 | 4,744 | 1,463 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,950 EUR | 0,960 EUR | 31,973 | -10,029 | 4,747 | 1,042 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,770 EUR | 0,830 EUR | 26,545 | -1,216 | 4,757 | 7,229 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,680 EUR | 8,760 EUR | 28,040 | -4,054 | 4,765 | 0,913 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,082 EUR | 0,083 EUR | 15,812 | 48,948 | 4,767 | 1,205 % | Europäisch | UBS |