Discount-Optionsscheine
70.934 Discount-Optionsscheine
70.934 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,490 EUR | 9,190 EUR | -1.020,421 | 1.117,849 | 0,956 | 7,617 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,480 EUR | 9,180 EUR | -1.069,135 | 1.166,563 | 0,959 | 7,625 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,430 EUR | 9,130 EUR | -1.117,849 | 1.215,277 | 0,964 | 7,667 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,300 EUR | 9,000 EUR | -1.166,563 | 1.263,991 | 0,978 | 7,778 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,160 EUR | 8,860 EUR | -1.020,421 | 1.117,849 | 0,993 | 7,901 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 8,020 EUR | 8,720 EUR | -1.215,277 | 1.312,705 | 1,010 | 8,028 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,020 EUR | 8,720 EUR | -1.069,135 | 1.166,563 | 1,010 | 8,028 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,770 EUR | 8,470 EUR | -1.117,849 | 1.215,277 | 1,039 | 8,264 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,400 EUR | 8,100 EUR | -1.166,563 | 1.263,991 | 1,091 | 8,642 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,370 EUR | 8,070 EUR | -1.263,991 | 1.361,419 | 1,096 | 8,674 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,930 EUR | 7,630 EUR | -1.215,277 | 1.312,705 | 1,157 | 9,174 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,320 EUR | 7,020 EUR | -1.263,991 | 1.361,419 | 1,259 | 9,972 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 6,200 EUR | 6,900 EUR | -1.312,705 | 1.410,133 | 1,289 | 10,145 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,560 EUR | 6,260 EUR | -1.312,705 | 1.410,133 | 1,423 | 11,182 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,700 EUR | 5,400 EUR | -1.361,419 | 1.458,846 | 1,653 | 12,963 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,530 EUR | 5,230 EUR | -1.361,419 | 1.458,846 | 1,710 | 13,384 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,810 EUR | 4,510 EUR | -1.410,133 | 1.507,560 | 1,980 | 15,521 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,580 EUR | 9,590 EUR | 57,338 | -14,676 | 2,449 | 0,104 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,760 EUR | 3,460 EUR | -1.410,133 | 1.507,560 | 2,600 | 20,231 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,850 EUR | 9,860 EUR | 47,615 | -10,196 | 2,710 | 0,101 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,660 EUR | 8,670 EUR | 57,356 | -14,712 | 2,714 | 0,115 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,730 EUR | 9,740 EUR | 43,841 | -6,402 | 2,745 | 0,103 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,460 EUR | 9,470 EUR | 40,086 | -2,640 | 2,820 | 0,106 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,210 EUR | 8,220 EUR | 57,265 | -14,530 | 2,857 | 0,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,126 EUR | 0,127 EUR | 34,882 | 30,237 | 3,082 | 0,787 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,580 EUR | 8,590 EUR | 43,862 | -6,437 | 3,114 | 0,116 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,380 EUR | 8,390 EUR | 32,635 | 4,790 | 3,189 | 0,119 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,660 EUR | 0,670 EUR | 7,029 | 178,914 | 3,438 | 1,493 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,111 EUR | 0,112 EUR | 28,370 | 36,748 | 3,461 | 0,893 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,370 EUR | 8,380 EUR | 48,413 | -18,935 | 3,467 | 0,119 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,240 EUR | 1,250 EUR | 41,061 | -1,768 | 3,488 | 0,800 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,090 EUR | 8,100 EUR | 41,044 | -11,566 | 3,569 | 0,123 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,104 EUR | 0,105 EUR | 26,199 | 38,919 | 3,722 | 0,952 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,104 EUR | 0,105 EUR | 26,199 | 38,919 | 3,757 | 0,952 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,590 EUR | 9,600 EUR | 31,413 | -3,978 | 3,797 | 0,104 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,450 EUR | 7,460 EUR | 33,674 | -4,196 | 3,858 | 0,134 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,470 EUR | 7,480 EUR | 48,413 | -18,935 | 3,868 | 0,134 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,098 EUR | 0,099 EUR | 24,029 | 41,090 | 3,945 | 1,010 % | Europäisch | UBS | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,470 EUR | 0,480 EUR | 27,993 | 17,012 | 3,966 | 2,083 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,720 EUR | 6,730 EUR | 25,122 | 12,317 | 3,987 | 0,149 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,096 EUR | 0,097 EUR | 24,029 | 41,090 | 4,026 | 1,031 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,430 EUR | 2,440 EUR | 49,156 | -23,734 | 4,030 | 0,410 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,650 EUR | 0,660 EUR | 28,906 | 8,513 | 4,049 | 1,515 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,830 EUR | 8,880 EUR | 31,413 | -3,978 | 4,100 | 0,563 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 51,220 | -26,829 | 4,121 | 0,503 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,820 EUR | 8,830 EUR | 31,413 | -3,978 | 4,123 | 0,113 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,980 EUR | 1,990 EUR | 33,188 | -8,892 | 4,137 | 0,503 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,093 EUR | 0,094 EUR | 21,858 | 43,260 | 4,153 | 1,064 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,210 EUR | 4,220 EUR | 42,987 | -14,481 | 4,156 | 0,237 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 39,024 | -14,634 | 4,162 | 0,508 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,880 EUR | 6,890 EUR | 41,044 | -11,566 | 4,186 | 0,145 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 51,350 | -27,025 | 4,216 | 0,513 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,830 EUR | 6,840 EUR | 48,413 | -18,935 | 4,224 | 0,146 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,050 EUR | 8,070 EUR | 27,029 | 2,160 | 4,245 | 0,248 % | Europäisch | DZ BANK | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 53,052 | -29,577 | 4,260 | 8,000 % | Europäisch | DZ BANK | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,090 EUR | 4,100 EUR | 43,020 | -14,530 | 4,270 | 0,244 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,470 EUR | 8,480 EUR | 31,413 | -3,978 | 4,298 | 0,118 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,910 EUR | 0,930 EUR | 26,209 | -0,763 | 4,319 | 2,151 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,030 EUR | 60,137 | -37,358 | 4,325 | 0,493 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,088 EUR | 0,089 EUR | 21,858 | 43,260 | 4,344 | 1,124 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,510 EUR | 0,520 EUR | 7,029 | 85,943 | 4,346 | 1,923 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,159 EUR | 0,169 EUR | 18,919 | 21,622 | 4,379 | 5,917 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,088 EUR | 0,089 EUR | 19,687 | 45,431 | 4,384 | 1,124 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,860 EUR | 1,870 EUR | 39,099 | -14,738 | 4,390 | 0,535 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,860 EUR | 1,870 EUR | 51,397 | -27,096 | 4,401 | 0,535 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,500 EUR | 0,510 EUR | 7,029 | 178,914 | 4,428 | 1,961 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,420 EUR | 0,430 EUR | 23,492 | 21,512 | 4,434 | 2,326 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,560 EUR | 9,610 EUR | 41,328 | -17,860 | 4,434 | 0,520 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,590 EUR | 0,600 EUR | 25,164 | 12,254 | 4,454 | 1,667 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,960 EUR | 1,970 EUR | 65,831 | -43,052 | 4,457 | 0,508 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,600 EUR | 29,078 | 8,249 | 4,465 | 1,667 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,960 EUR | 5,970 EUR | 25,164 | 12,254 | 4,477 | 0,168 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 38,704 | -16,813 | 4,478 | 0,980 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,340 EUR | 6,350 EUR | 26,305 | 3,173 | 4,511 | 0,157 % | Europäisch | Vontobel | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,070 EUR | 8,080 EUR | 23,591 | 3,698 | 4,524 | 0,124 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,070 EUR | 8,080 EUR | 31,741 | -4,437 | 4,527 | 0,124 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,810 EUR | 1,820 EUR | 27,096 | -2,795 | 4,547 | 0,549 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,160 EUR | 2,170 EUR | 23,873 | 1,502 | 4,561 | 0,461 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,800 EUR | 1,810 EUR | 33,009 | -8,648 | 4,561 | 0,552 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,860 EUR | 0,880 EUR | 23,664 | 1,781 | 4,570 | 2,273 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 53,704 | -30,556 | 4,571 | 0,529 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,790 EUR | 1,800 EUR | 39,276 | -14,987 | 4,574 | 0,556 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,085 EUR | 0,086 EUR | 17,517 | 47,601 | 4,596 | 1,163 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,160 EUR | 7,260 EUR | 25,150 | 4,790 | 4,601 | 1,377 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,870 EUR | 7,890 EUR | 31,432 | -4,004 | 4,627 | 0,253 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,220 EUR | 6,230 EUR | 41,044 | -11,566 | 4,633 | 0,161 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,083 EUR | 0,084 EUR | 17,517 | 47,601 | 4,641 | 1,190 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,080 EUR | 2,090 EUR | 55,666 | -33,499 | 4,644 | 0,478 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,124 | -12,165 | 4,647 | 1,020 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,770 EUR | 9,820 EUR | 45,510 | -23,714 | 4,672 | 0,509 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,830 EUR | 1,840 EUR | 65,278 | -42,130 | 4,696 | 0,543 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,110 EUR | 6,120 EUR | 33,674 | -4,196 | 4,701 | 0,163 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,040 EUR | 2,050 EUR | 33,499 | -11,332 | 4,712 | 0,488 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,230 EUR | 4,240 EUR | 35,713 | -14,284 | 4,724 | 0,236 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 0,890 EUR | 0,900 EUR | 21,415 | 17,878 | 4,738 | 1,111 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,810 EUR | 1,820 EUR | 47,917 | -24,769 | 4,747 | 0,549 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,081 EUR | 0,082 EUR | 19,687 | 45,431 | 4,755 | 1,220 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,081 EUR | 0,082 EUR | 15,346 | 49,772 | 4,762 | 1,220 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,630 EUR | 8,650 EUR | 27,501 | -3,335 | 4,778 | 0,231 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,580 EUR | 0,590 EUR | 8,898 | 21,470 | 4,782 | 1,695 % | Europäisch | DZ BANK |