Discount-Optionsscheine
68.302 Discount-Optionsscheine
68.302 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,480 EUR | 8,780 EUR | -1.028,668 | 1.126,813 | 0,994 | 3,417 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,470 EUR | 8,770 EUR | -1.077,741 | 1.175,886 | 0,995 | 3,421 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,420 EUR | 8,720 EUR | -1.126,813 | 1.224,958 | 1,001 | 3,440 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,270 EUR | 8,570 EUR | -1.175,886 | 1.274,031 | 1,019 | 3,501 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,150 EUR | 8,450 EUR | -1.028,724 | 1.126,873 | 1,033 | 3,550 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,990 EUR | 8,290 EUR | -1.077,741 | 1.175,886 | 1,053 | 3,619 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 7,890 EUR | 8,190 EUR | -1.224,958 | 1.323,103 | 1,066 | 3,663 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,700 EUR | 8,000 EUR | -1.126,813 | 1.224,958 | 1,091 | 3,750 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,250 EUR | 7,550 EUR | -1.175,886 | 1.274,031 | 1,156 | 3,974 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,020 EUR | 7,320 EUR | -1.274,031 | 1.372,176 | 1,192 | 4,098 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,730 EUR | 7,030 EUR | -1.225,023 | 1.323,173 | 1,242 | 4,267 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,080 EUR | 6,380 EUR | -1.274,031 | 1.372,176 | 1,368 | 4,702 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,660 EUR | 5,960 EUR | -1.323,103 | 1.421,248 | 1,465 | 5,034 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,280 EUR | 5,580 EUR | -1.323,103 | 1.421,248 | 1,564 | 5,376 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,400 EUR | 4,700 EUR | -1.372,176 | 1.470,321 | 1,857 | 6,383 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,970 EUR | 4,270 EUR | -1.372,176 | 1.470,321 | 2,044 | 7,026 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,530 EUR | 3,830 EUR | -1.421,248 | 1.519,393 | 2,279 | 7,833 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,600 EUR | 9,630 EUR | 58,071 | -16,143 | 2,477 | 0,312 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,760 EUR | 9,780 EUR | 46,071 | -7,550 | 2,654 | 0,204 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,780 EUR | 8,830 EUR | 58,071 | -16,143 | 2,701 | 0,566 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,520 EUR | 9,550 EUR | 42,219 | -3,698 | 2,718 | 0,314 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,110 EUR | 9,160 EUR | 38,367 | 0,154 | 2,834 | 0,546 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,350 EUR | 8,400 EUR | 58,071 | -16,143 | 2,839 | 0,595 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,131 EUR | 0,132 EUR | 35,428 | 29,143 | 3,015 | 0,758 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,300 EUR | 8,340 EUR | 42,219 | -3,698 | 3,113 | 0,480 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,730 EUR | 7,870 EUR | 30,663 | 7,858 | 3,299 | 1,779 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,118 EUR | 0,119 EUR | 28,933 | 35,674 | 3,343 | 0,840 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,290 EUR | 2,590 EUR | -1.421,248 | 1.519,393 | 3,370 | 11,583 % | Europäisch | Goldman Sachs | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,239 EUR | 0,260 EUR | 33,525 | -0,288 | 3,472 | 8,077 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,390 EUR | 8,400 EUR | 48,648 | -19,305 | 3,476 | 0,119 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,620 EUR | 0,630 EUR | 2,572 | 192,284 | 3,489 | 1,587 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,190 EUR | 1,200 EUR | 39,614 | 0,644 | 3,547 | 0,833 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,170 EUR | 8,180 EUR | 41,312 | -11,969 | 3,569 | 0,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,110 EUR | 0,111 EUR | 26,779 | 37,827 | 3,584 | 0,901 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,108 EUR | 0,109 EUR | 26,779 | 37,827 | 3,649 | 0,917 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,400 EUR | 9,570 EUR | 30,996 | -3,395 | 3,786 | 1,776 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,642 | 39,950 | 3,826 | 0,962 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,103 EUR | 0,104 EUR | 24,666 | 39,905 | 3,827 | 0,962 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,610 EUR | 7,620 EUR | 33,985 | -4,645 | 3,832 | 0,131 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,215 EUR | 0,235 EUR | 27,986 | 5,251 | 3,841 | 8,511 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,550 EUR | 7,560 EUR | 48,648 | -19,305 | 3,862 | 0,132 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,460 EUR | 0,480 EUR | 26,639 | 19,211 | 3,893 | 4,167 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,098 EUR | 0,099 EUR | 22,439 | 42,195 | 4,016 | 1,010 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,420 EUR | 2,430 EUR | 48,907 | -23,360 | 4,027 | 0,412 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,372 | -25,558 | 4,050 | 0,503 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 54,442 | -31,663 | 4,065 | 22,222 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,950 EUR | 1,980 EUR | 31,762 | -6,948 | 4,071 | 1,515 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,670 EUR | 8,870 EUR | 30,996 | -3,395 | 4,085 | 2,255 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,960 EUR | 1,970 EUR | 37,965 | -13,151 | 4,091 | 0,508 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,570 EUR | 8,650 EUR | 29,617 | -1,464 | 4,106 | 0,925 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,610 EUR | 0,630 EUR | 26,810 | 11,710 | 4,121 | 3,175 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,950 EUR | 50,372 | -25,558 | 4,133 | 0,513 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,095 EUR | 0,096 EUR | 22,472 | 42,134 | 4,144 | 1,042 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,870 EUR | 0,930 EUR | 24,832 | 1,089 | 4,148 | 6,452 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,990 EUR | 7,000 EUR | 41,320 | -11,980 | 4,171 | 0,143 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,910 EUR | 6,920 EUR | 48,648 | -19,305 | 4,219 | 0,145 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,020 EUR | 6,120 EUR | 22,958 | 15,562 | 4,242 | 1,634 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,340 EUR | 8,540 EUR | 30,996 | -3,395 | 4,242 | 2,342 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,092 EUR | 0,093 EUR | 20,284 | 44,350 | 4,276 | 1,075 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 36,594 | -13,949 | 4,329 | 0,980 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,372 | -25,558 | 4,333 | 0,538 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,420 EUR | 0,430 EUR | 22,054 | 23,796 | 4,345 | 2,326 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,410 EUR | 9,510 EUR | 39,526 | -15,336 | 4,347 | 1,052 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,850 EUR | 37,965 | -13,151 | 4,357 | 0,541 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,187 EUR | 0,207 EUR | 22,446 | 10,791 | 4,360 | 9,662 % | Europäisch | UBS | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,820 EUR | 0,880 EUR | 22,240 | 3,681 | 4,384 | 6,818 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 2,496 | 95,008 | 4,393 | 2,000 % | Europäisch | Vontobel | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,610 EUR | 6,620 EUR | 26,641 | 2,703 | 4,410 | 0,151 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,410 EUR | 0,420 EUR | 21,641 | 24,453 | 4,428 | 2,381 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,088 EUR | 0,089 EUR | 20,336 | 44,257 | 4,471 | 1,124 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,088 EUR | 0,089 EUR | 18,251 | 46,288 | 4,475 | 1,124 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,710 EUR | 7,370 EUR | 24,471 | 5,740 | 4,491 | 8,955 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,720 EUR | 9,820 EUR | 43,388 | -20,743 | 4,497 | 1,018 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,760 EUR | 1,790 EUR | 31,762 | -6,948 | 4,503 | 1,676 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,770 EUR | 1,790 EUR | 37,965 | -13,151 | 4,503 | 1,117 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,087 EUR | 0,088 EUR | 18,165 | 46,441 | 4,520 | 1,136 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,750 EUR | 1,780 EUR | 25,558 | -0,744 | 4,528 | 1,685 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,060 EUR | 8,080 EUR | 32,019 | -4,827 | 4,551 | 0,248 % | Europäisch | DZ BANK | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,050 EUR | 8,080 EUR | 23,861 | 3,331 | 4,551 | 0,371 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,740 EUR | 7,960 EUR | 30,996 | -3,395 | 4,552 | 2,764 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,550 EUR | 0,570 EUR | 26,810 | 11,710 | 4,554 | 3,509 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 54,835 | -32,252 | 4,558 | 0,481 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,090 EUR | 2,140 EUR | 23,360 | 2,187 | 4,573 | 2,336 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,320 EUR | 6,330 EUR | 41,312 | -11,969 | 4,612 | 0,158 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,085 EUR | 0,086 EUR | 16,012 | 48,595 | 4,626 | 1,163 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,600 EUR | 0,610 EUR | 8,925 | 21,433 | 4,626 | 1,639 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,550 EUR | 0,560 EUR | 22,958 | 15,562 | 4,636 | 1,786 % | Europäisch | UBS | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,022 | -12,030 | 4,640 | 1,020 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,770 EUR | 0,830 EUR | 24,832 | 1,089 | 4,648 | 7,229 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,260 EUR | 6,270 EUR | 33,977 | -4,633 | 4,656 | 0,159 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,500 EUR | 5,570 EUR | 22,958 | 15,562 | 4,661 | 1,257 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,030 EUR | 2,040 EUR | 32,596 | -10,129 | 4,673 | 0,490 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,200 EUR | 4,210 EUR | 34,683 | -12,911 | 4,673 | 0,238 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,460 EUR | 0,470 EUR | 2,572 | 192,284 | 4,677 | 2,128 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,930 EUR | 0,940 EUR | 29,801 | -7,156 | 4,698 | 1,064 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,280 EUR | 9,380 EUR | 32,065 | -9,420 | 4,708 | 1,066 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,083 EUR | 0,084 EUR | 15,975 | 48,659 | 4,734 | 1,190 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,680 EUR | 1,700 EUR | 37,965 | -13,151 | 4,741 | 1,176 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,020 EUR | 2,050 EUR | 64,088 | -43,567 | 4,754 | 1,463 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,620 EUR | 8,700 EUR | 27,780 | -3,707 | 4,775 | 0,920 % | Europäisch | DZ BANK |