Discount-Optionsscheine
67.664 Discount-Optionsscheine
67.664 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,490 EUR | 8,790 EUR | -1.012,670 | 1.109,424 | 1,010 | 3,413 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,480 EUR | 8,780 EUR | -1.061,328 | 1.158,105 | 1,011 | 3,417 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,430 EUR | 8,730 EUR | -1.109,716 | 1.206,494 | 1,017 | 3,436 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,300 EUR | 8,600 EUR | -1.158,105 | 1.254,882 | 1,032 | 3,488 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,180 EUR | 8,480 EUR | -1.012,939 | 1.109,716 | 1,047 | 3,538 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,050 EUR | 8,350 EUR | -1.061,272 | 1.158,044 | 1,063 | 3,593 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 8,030 EUR | 8,330 EUR | -1.206,494 | 1.303,271 | 1,065 | 3,601 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,800 EUR | 8,100 EUR | -1.109,658 | 1.206,431 | 1,096 | 3,704 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,420 EUR | 7,720 EUR | -1.158,105 | 1.254,882 | 1,149 | 3,886 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,390 EUR | 7,690 EUR | -1.254,882 | 1.351,660 | 1,154 | 3,901 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,950 EUR | 7,250 EUR | -1.206,494 | 1.303,271 | 1,224 | 4,138 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,330 EUR | 6,630 EUR | -1.254,882 | 1.351,660 | 1,339 | 4,525 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 6,260 EUR | 6,560 EUR | -1.303,271 | 1.400,048 | 1,353 | 4,573 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,600 EUR | 5,900 EUR | -1.303,271 | 1.400,048 | 1,504 | 5,085 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,780 EUR | 5,080 EUR | -1.351,660 | 1.448,437 | 1,747 | 5,906 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,720 EUR | 5,020 EUR | -1.351,660 | 1.448,437 | 1,768 | 5,976 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,920 EUR | 4,220 EUR | -1.400,048 | 1.496,826 | 2,103 | 7,109 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,060 EUR | 3,360 EUR | -1.400,048 | 1.496,826 | 2,641 | 8,929 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,630 EUR | 9,660 EUR | 45,557 | -6,669 | 2,662 | 0,311 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,660 EUR | 9,680 EUR | 61,315 | -22,631 | 2,670 | 0,207 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,350 EUR | 9,390 EUR | 41,668 | -2,780 | 2,739 | 0,426 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,890 EUR | 8,950 EUR | 37,780 | 1,108 | 2,873 | 0,670 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,900 EUR | 8,940 EUR | 61,315 | -22,631 | 2,891 | 0,447 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,540 EUR | 8,580 EUR | 61,315 | -22,631 | 3,013 | 0,466 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,121 EUR | 0,122 EUR | 32,826 | 34,348 | 3,144 | 0,820 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,110 EUR | 8,150 EUR | 41,668 | -2,780 | 3,155 | 0,491 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,530 EUR | 7,610 EUR | 30,002 | 8,886 | 3,379 | 1,051 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,260 EUR | 0,280 EUR | 36,816 | -5,223 | 3,391 | 7,143 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,320 EUR | 8,330 EUR | 46,917 | -16,585 | 3,399 | 0,120 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,640 EUR | 0,650 EUR | 4,361 | 186,917 | 3,448 | 1,538 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,240 EUR | 1,250 EUR | 41,171 | -1,951 | 3,504 | 0,800 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,960 EUR | 7,970 EUR | 39,334 | -9,001 | 3,553 | 0,125 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,105 EUR | 0,106 EUR | 26,085 | 41,111 | 3,617 | 0,943 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,236 EUR | 0,260 EUR | 31,550 | 0,042 | 3,652 | 9,231 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,300 EUR | 9,410 EUR | 30,343 | -2,480 | 3,814 | 1,169 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,099 EUR | 0,100 EUR | 23,869 | 43,305 | 3,835 | 1,000 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,370 EUR | 7,380 EUR | 46,917 | -16,585 | 3,837 | 0,136 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,098 EUR | 0,099 EUR | 23,767 | 43,498 | 3,869 | 1,010 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,210 EUR | 7,220 EUR | 31,751 | -1,418 | 3,922 | 0,139 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,400 EUR | 2,410 EUR | 47,578 | -21,367 | 3,958 | 0,415 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 54,023 | -31,034 | 4,028 | 22,222 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 50,224 | -25,336 | 4,038 | 0,503 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,094 EUR | 0,095 EUR | 21,726 | 45,365 | 4,042 | 1,053 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,212 EUR | 0,232 EUR | 26,285 | 5,307 | 4,093 | 8,621 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,950 EUR | 1,960 EUR | 37,780 | -12,892 | 4,100 | 0,510 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,650 EUR | 8,730 EUR | 30,362 | -2,507 | 4,112 | 0,916 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,940 EUR | 1,950 EUR | 31,558 | -6,670 | 4,121 | 0,513 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,930 EUR | 1,940 EUR | 50,224 | -25,336 | 4,142 | 0,515 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,610 EUR | 8,660 EUR | 30,343 | -2,480 | 4,144 | 0,577 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,530 EUR | 8,650 EUR | 30,343 | -2,480 | 4,149 | 1,387 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,091 EUR | 0,092 EUR | 21,525 | 45,740 | 4,164 | 1,087 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,750 EUR | 6,760 EUR | 39,285 | -8,928 | 4,186 | 0,148 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,740 EUR | 6,750 EUR | 46,917 | -16,585 | 4,195 | 0,148 % | Europäisch | Vontobel | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,940 EUR | 0,960 EUR | 29,165 | -4,739 | 4,265 | 2,083 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,089 EUR | 0,090 EUR | 19,490 | 47,601 | 4,267 | 1,111 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,600 EUR | 26,113 | 12,775 | 4,286 | 1,667 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 35,985 | -13,123 | 4,288 | 0,980 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,510 EUR | 0,520 EUR | 4,306 | 91,388 | 4,311 | 1,923 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,200 EUR | 8,310 EUR | 30,343 | -2,480 | 4,319 | 1,324 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,860 EUR | 50,224 | -25,336 | 4,320 | 0,538 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,390 EUR | 9,490 EUR | 39,247 | -14,945 | 4,336 | 1,054 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,830 EUR | 1,840 EUR | 37,780 | -12,892 | 4,367 | 0,543 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,780 EUR | 5,880 EUR | 22,224 | 16,663 | 4,373 | 1,701 % | Europäisch | Vontobel | |||||
Bechtle | 30,000 EUR | – | 40,000 EUR | 0,900 EUR | 0,920 EUR | 26,722 | -2,296 | 4,450 | 2,174 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,620 EUR | 5,790 EUR | 22,631 | 16,054 | 4,465 | 2,936 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,690 EUR | 9,790 EUR | 42,844 | -19,982 | 4,468 | 1,021 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,084 EUR | 0,085 EUR | 17,040 | 50,224 | 4,508 | 1,176 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,640 EUR | 7,360 EUR | 24,699 | 5,422 | 4,511 | 9,783 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,370 EUR | 0,380 EUR | 19,820 | 30,293 | 4,511 | 2,632 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,760 EUR | 1,780 EUR | 37,780 | -12,892 | 4,515 | 1,124 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,083 EUR | 0,084 EUR | 19,283 | 47,982 | 4,560 | 1,190 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,640 EUR | 0,650 EUR | 13,194 | 15,741 | 4,561 | 1,538 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,730 EUR | 1,760 EUR | 31,558 | -6,670 | 4,566 | 1,705 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,480 EUR | 0,490 EUR | 4,288 | 187,136 | 4,578 | 2,041 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 55,305 | -32,958 | 4,615 | 0,481 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,710 EUR | 1,740 EUR | 25,336 | -0,448 | 4,618 | 1,724 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,110 EUR | 6,120 EUR | 39,334 | -9,001 | 4,626 | 0,163 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,360 EUR | 0,370 EUR | 19,820 | 30,293 | 4,633 | 2,703 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,620 EUR | 7,740 EUR | 30,343 | -2,480 | 4,637 | 1,550 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | – | 10,500 EUR | 0,184 EUR | 0,204 EUR | 21,019 | 10,573 | 4,655 | 9,804 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,200 EUR | 4,210 EUR | 34,425 | -12,566 | 4,669 | 0,238 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,081 EUR | 0,082 EUR | 14,798 | 52,466 | 4,672 | 1,220 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,540 EUR | 0,550 EUR | 26,113 | 12,775 | 4,675 | 1,818 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,250 EUR | 9,350 EUR | 31,413 | -8,551 | 4,678 | 1,070 % | Europäisch | DZ BANK | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,550 EUR | 7,570 EUR | 29,498 | -1,297 | 4,684 | 0,264 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 0,980 EUR | 34,669 | -12,892 | 4,686 | 1,020 % | Europäisch | Vontobel | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,920 EUR | 0,930 EUR | 29,127 | -6,264 | 4,703 | 1,075 % | Europäisch | UBS | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,010 EUR | 6,020 EUR | 24,168 | 6,165 | 4,704 | 0,166 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,020 EUR | 2,030 EUR | 32,832 | -10,442 | 4,724 | 0,493 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,360 EUR | 5,470 EUR | 22,631 | 16,054 | 4,726 | 2,011 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,680 EUR | 1,700 EUR | 37,780 | -12,892 | 4,727 | 1,176 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,970 EUR | 5,980 EUR | 31,751 | -1,418 | 4,735 | 0,167 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,530 EUR | 0,540 EUR | 22,224 | 16,663 | 4,762 | 1,852 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 0,910 EUR | 0,920 EUR | 21,691 | 17,463 | 4,770 | 1,087 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,310 EUR | 5,380 EUR | 22,224 | 16,663 | 4,780 | 1,301 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,080 EUR | 0,081 EUR | 14,913 | 52,262 | 4,794 | 1,235 % | Europäisch | UBS | |||||
Deutsche Post | 30,000 EUR | – | 40,000 EUR | 8,400 EUR | 8,480 EUR | 26,525 | -2,033 | 4,815 | 0,943 % | Europäisch | DZ BANK | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,830 EUR | 0,850 EUR | 29,165 | -4,739 | 4,816 | 2,353 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,970 EUR | 1,980 EUR | 37,094 | -16,125 | 4,817 | 0,505 % | Europäisch | Vontobel | |||||
TRATON | 25,000 EUR | – | 35,000 EUR | 6,220 EUR | 6,610 EUR | 21,581 | 9,787 | 4,823 | 5,900 % | Europäisch | DZ BANK |