Discount-Optionsscheine
66.814 Discount-Optionsscheine
66.814 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,470 EUR | 8,770 EUR | -1.060,210 | 1.161,098 | 0,976 | 3,421 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,400 EUR | 8,700 EUR | -1.110,654 | 1.211,542 | 0,984 | 3,448 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,200 EUR | 8,500 EUR | -1.161,098 | 1.261,985 | 1,008 | 3,529 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,940 EUR | 8,240 EUR | -1.060,210 | 1.161,098 | 1,039 | 3,641 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,740 EUR | 8,040 EUR | -1.211,542 | 1.312,429 | 1,065 | 3,731 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,650 EUR | 7,950 EUR | -1.110,654 | 1.211,542 | 1,077 | 3,774 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,230 EUR | 7,530 EUR | -1.161,098 | 1.261,985 | 1,137 | 3,984 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,930 EUR | 7,230 EUR | -1.261,985 | 1.362,873 | 1,185 | 4,149 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,710 EUR | 7,010 EUR | -1.211,542 | 1.312,429 | 1,222 | 4,280 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,090 EUR | 6,390 EUR | -1.261,985 | 1.362,873 | 1,340 | 4,695 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,730 EUR | 6,030 EUR | -1.312,429 | 1.413,317 | 1,420 | 4,975 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,360 EUR | 5,660 EUR | -1.312,429 | 1.413,317 | 1,514 | 5,300 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 4,550 EUR | 4,850 EUR | -1.362,873 | 1.463,761 | 1,766 | 6,186 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 4,280 EUR | 4,580 EUR | -1.362,873 | 1.463,761 | 1,870 | 6,550 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,750 EUR | 4,050 EUR | -1.413,317 | 1.514,205 | 2,114 | 7,407 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,980 EUR | 3,280 EUR | -1.463,761 | 1.564,649 | 2,610 | 9,146 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,490 EUR | 9,520 EUR | 61,014 | -22,027 | 2,694 | 0,315 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,840 EUR | 3,140 EUR | -1.413,317 | 1.514,205 | 2,726 | 9,554 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,171 EUR | 0,172 EUR | 46,940 | 6,120 | 2,841 | 0,581 % | Europäisch | UBS | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,820 EUR | 9,830 EUR | 50,213 | -14,651 | 2,861 | 0,102 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,730 EUR | 9,750 EUR | 46,657 | -11,095 | 2,884 | 0,205 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,800 EUR | 8,840 EUR | 61,014 | -22,027 | 2,902 | 0,452 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,550 EUR | 9,580 EUR | 43,101 | -7,539 | 2,935 | 0,313 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,162 EUR | 0,163 EUR | 36,441 | 16,525 | 3,001 | 0,613 % | Europäisch | UBS | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,440 EUR | 8,480 EUR | 61,014 | -22,027 | 3,025 | 0,472 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,156 EUR | 0,157 EUR | 34,669 | 18,301 | 3,115 | 0,637 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,880 EUR | 8,930 EUR | 35,989 | -0,427 | 3,149 | 0,560 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,154 EUR | 0,155 EUR | 39,383 | 14,102 | 3,176 | 0,645 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,780 EUR | 8,810 EUR | 46,657 | -11,095 | 3,192 | 0,341 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,150 EUR | 0,151 EUR | 32,963 | 19,961 | 3,242 | 0,662 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,149 EUR | 0,150 EUR | 38,108 | 14,943 | 3,258 | 0,667 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,840 EUR | 7,850 EUR | 42,174 | -9,130 | 3,329 | 0,127 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,145 EUR | 0,146 EUR | 36,418 | 16,567 | 3,352 | 0,685 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,144 EUR | 0,145 EUR | 31,120 | 21,865 | 3,375 | 0,690 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,138 EUR | 0,139 EUR | 29,354 | 23,631 | 3,521 | 0,719 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,238 EUR | 0,260 EUR | 34,569 | -1,854 | 3,527 | 8,462 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,136 EUR | 0,137 EUR | 32,886 | 20,099 | 3,571 | 0,730 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,700 EUR | 7,780 EUR | 28,876 | 6,686 | 3,614 | 1,028 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,132 EUR | 0,133 EUR | 31,144 | 21,822 | 3,678 | 0,752 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,090 EUR | 7,100 EUR | 33,913 | -0,869 | 3,682 | 0,141 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,960 EUR | 1,970 EUR | 45,205 | -17,808 | 3,706 | 0,508 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,350 EUR | 2,360 EUR | 43,921 | -15,882 | 3,778 | 0,424 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,127 EUR | 0,128 EUR | 29,379 | 23,588 | 3,821 | 0,781 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,810 EUR | 6,820 EUR | 42,174 | -9,130 | 3,832 | 0,147 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,890 EUR | 1,900 EUR | 45,205 | -17,808 | 3,842 | 0,526 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,710 EUR | 0,730 EUR | 32,432 | 3,129 | 3,852 | 2,740 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,126 EUR | 0,127 EUR | 25,821 | 27,164 | 3,853 | 0,787 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,540 EUR | 52,267 | -28,401 | 3,880 | 22,222 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,216 EUR | 0,236 EUR | 29,117 | 3,599 | 3,886 | 8,475 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,860 EUR | 31,507 | -4,110 | 3,925 | 1,075 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,650 EUR | 8,820 EUR | 27,892 | 0,952 | 3,931 | 1,927 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,120 EUR | 0,121 EUR | 32,886 | 20,099 | 4,041 | 0,826 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,119 EUR | 0,120 EUR | 25,847 | 27,119 | 4,076 | 0,833 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,570 EUR | 0,580 EUR | 9,437 | 171,690 | 4,112 | 1,724 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,760 EUR | 1,770 EUR | 45,205 | -17,808 | 4,124 | 0,565 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,600 EUR | 8,680 EUR | 30,168 | -2,235 | 4,124 | 0,922 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,660 EUR | 0,680 EUR | 28,876 | 6,686 | 4,135 | 2,941 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,117 EUR | 0,118 EUR | 31,144 | 21,822 | 4,145 | 0,847 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,980 EUR | 0,990 EUR | 31,857 | -7,520 | 4,151 | 1,010 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,640 EUR | 6,700 EUR | 28,876 | 6,686 | 4,197 | 0,896 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,114 EUR | 0,115 EUR | 29,379 | 23,588 | 4,256 | 0,870 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,000 EUR | 8,140 EUR | 27,892 | 0,952 | 4,259 | 1,720 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,640 EUR | 0,660 EUR | 32,432 | 3,129 | 4,261 | 3,030 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,060 EUR | 8,110 EUR | 27,892 | 0,952 | 4,275 | 0,617 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,500 EUR | 9,600 EUR | 39,158 | -14,821 | 4,280 | 1,042 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,670 EUR | 1,690 EUR | 31,507 | -4,110 | 4,320 | 1,183 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,660 EUR | 1,690 EUR | 24,658 | 2,740 | 4,320 | 1,775 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,030 EUR | 6,040 EUR | 33,913 | -0,869 | 4,327 | 0,166 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,190 EUR | 0,210 EUR | 23,664 | 9,051 | 4,367 | 9,524 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,950 EUR | 5,960 EUR | 25,652 | 7,392 | 4,387 | 0,168 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,740 EUR | 7,870 EUR | 27,892 | 0,952 | 4,405 | 1,652 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,109 EUR | 0,110 EUR | 20,551 | 32,415 | 4,450 | 0,909 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,620 EUR | 1,920 EUR | -1.463,761 | 1.564,649 | 4,461 | 15,625 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,108 EUR | 0,109 EUR | 25,847 | 27,119 | 4,490 | 0,917 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,050 EUR | 2,060 EUR | 53,419 | -30,129 | 4,502 | 0,485 % | Europäisch | Vontobel | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 6,130 EUR | 6,230 EUR | 21,764 | 13,798 | 4,506 | 1,605 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,530 EUR | 5,690 EUR | 22,027 | 16,959 | 4,508 | 2,812 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,590 EUR | 1,610 EUR | 31,507 | -4,110 | 4,534 | 1,242 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,600 EUR | 0,620 EUR | 28,876 | 6,686 | 4,535 | 3,226 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,610 EUR | 0,620 EUR | 25,320 | 10,242 | 4,535 | 1,613 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,410 EUR | 9,510 EUR | 42,237 | -19,131 | 4,551 | 1,052 % | Europäisch | DZ BANK | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,670 EUR | 0,680 EUR | 16,178 | 11,763 | 4,563 | 1,471 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,106 EUR | 0,107 EUR | 20,551 | 32,415 | 4,574 | 0,935 % | Europäisch | UBS | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,106 EUR | 0,107 EUR | 20,551 | 32,415 | 4,575 | 0,935 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,390 EUR | 7,050 EUR | 22,935 | 7,891 | 4,601 | 9,362 % | Europäisch | DZ BANK | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,910 EUR | 0,920 EUR | 29,428 | -5,904 | 4,621 | 1,087 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,760 EUR | 3,770 EUR | 25,882 | -1,176 | 4,636 | 0,265 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,910 EUR | 1,920 EUR | 32,705 | -10,274 | 4,644 | 0,521 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,500 EUR | 0,510 EUR | 9,437 | 81,127 | 4,675 | 1,961 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,560 EUR | 0,570 EUR | 18,936 | 13,489 | 4,695 | 1,754 % | Europäisch | DZ BANK | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,520 EUR | 5,530 EUR | 33,913 | -0,869 | 4,728 | 0,181 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,300 EUR | 5,410 EUR | 22,027 | 16,959 | 4,741 | 2,033 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,102 EUR | 0,103 EUR | 20,551 | 32,415 | 4,749 | 0,971 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,150 EUR | 7,290 EUR | 27,892 | 0,952 | 4,756 | 1,920 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,340 EUR | 0,350 EUR | 17,141 | 34,645 | 4,765 | 2,857 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,500 EUR | 1,530 EUR | 24,658 | 2,740 | 4,771 | 1,961 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,430 EUR | 3,440 EUR | 36,799 | -15,732 | 4,772 | 0,291 % | Europäisch | UBS | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 8,490 EUR | 8,590 EUR | 26,990 | -2,653 | 4,783 | 1,164 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,200 EUR | 5,290 EUR | 22,027 | 16,959 | 4,849 | 1,701 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,030 EUR | 2,040 EUR | 64,632 | -44,422 | 4,851 | 0,490 % | Europäisch | UBS |