Discount-Optionsscheine
68.029 Discount-Optionsscheine
68.029 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,510 EUR | 8,660 EUR | -1.064,088 | 1.161,095 | 1,026 | 1,732 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,520 EUR | 8,670 EUR | -1.012,831 | 1.109,599 | 1,027 | 1,730 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,460 EUR | 8,610 EUR | -1.110,068 | 1.206,873 | 1,034 | 1,742 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 8,320 EUR | 8,470 EUR | -1.158,470 | 1.255,276 | 1,051 | 1,771 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,190 EUR | 8,340 EUR | -1.013,155 | 1.109,951 | 1,068 | 1,799 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,050 EUR | 8,200 EUR | -1.061,890 | 1.158,714 | 1,087 | 1,829 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 8,010 EUR | 8,160 EUR | -1.206,241 | 1.303,000 | 1,088 | 1,838 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,790 EUR | 7,940 EUR | -1.110,068 | 1.206,873 | 1,120 | 1,889 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,390 EUR | 7,540 EUR | -1.158,470 | 1.255,276 | 1,176 | 1,989 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 7,340 EUR | 7,490 EUR | -1.254,620 | 1.351,379 | 1,180 | 2,003 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,910 EUR | 7,060 EUR | -1.206,241 | 1.303,000 | 1,253 | 2,125 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 6,320 EUR | 6,470 EUR | -1.254,620 | 1.351,379 | 1,367 | 2,318 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 6,200 EUR | 6,350 EUR | -1.305,652 | 1.402,593 | 1,393 | 2,362 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 5,580 EUR | 5,730 EUR | -1.305,652 | 1.402,593 | 1,549 | 2,618 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,750 EUR | 4,900 EUR | -1.351,941 | 1.448,737 | 1,792 | 3,061 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 4,640 EUR | 4,790 EUR | -1.354,052 | 1.450,989 | 1,850 | 3,132 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 3,880 EUR | 4,030 EUR | -1.400,339 | 1.497,135 | 2,178 | 3,722 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,610 EUR | 9,650 EUR | 60,333 | -20,666 | 2,618 | 0,415 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,650 EUR | 9,690 EUR | 45,355 | -6,323 | 2,655 | 0,413 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,350 EUR | 9,400 EUR | 41,509 | -2,515 | 2,740 | 0,532 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,880 EUR | 8,930 EUR | 60,286 | -20,572 | 2,832 | 0,560 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,960 EUR | 3,110 EUR | -1.403,614 | 1.500,621 | 2,851 | 4,823 % | Europäisch | Goldman Sachs | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,870 EUR | 8,940 EUR | 37,585 | 1,424 | 2,890 | 0,783 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,460 EUR | 8,510 EUR | 60,333 | -20,666 | 2,976 | 0,588 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,127 EUR | 0,128 EUR | 34,109 | 31,781 | 3,091 | 0,781 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,120 EUR | 8,170 EUR | 41,486 | -2,477 | 3,157 | 0,612 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,113 EUR | 0,114 EUR | 28,206 | 37,061 | 3,419 | 0,877 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,470 EUR | 7,560 EUR | 29,811 | 9,183 | 3,428 | 1,190 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,620 EUR | 0,630 EUR | 3,438 | 189,687 | 3,488 | 1,587 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 8,430 EUR | 8,440 EUR | 48,845 | -19,614 | 3,495 | 0,118 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,230 EUR | 1,240 EUR | 40,382 | -0,636 | 3,527 | 0,806 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,250 EUR | 0,260 EUR | 34,669 | -2,003 | 3,532 | 3,846 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 8,200 EUR | 8,210 EUR | 41,538 | -12,306 | 3,601 | 0,122 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,104 EUR | 0,105 EUR | 26,031 | 39,236 | 3,706 | 0,952 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,105 EUR | 0,106 EUR | 25,340 | 40,536 | 3,739 | 0,943 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 9,430 EUR | 9,520 EUR | 30,901 | -3,261 | 3,820 | 0,945 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,226 EUR | 0,236 EUR | 29,271 | 3,373 | 3,845 | 4,237 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 7,640 EUR | 7,650 EUR | 34,234 | -5,004 | 3,876 | 0,131 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,580 EUR | 7,590 EUR | 48,845 | -19,614 | 3,891 | 0,132 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,099 EUR | 0,100 EUR | 23,647 | 41,798 | 3,916 | 1,000 % | Europäisch | UBS | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,098 EUR | 0,099 EUR | 23,647 | 41,798 | 3,955 | 1,010 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,410 EUR | 2,440 EUR | 48,229 | -22,344 | 3,991 | 1,230 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,970 EUR | 2,000 EUR | 50,397 | -25,595 | 4,073 | 1,500 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,420 EUR | 0,430 EUR | 24,688 | 22,382 | 4,073 | 2,326 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,950 EUR | 1,980 EUR | 37,996 | -13,194 | 4,114 | 1,515 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,094 EUR | 0,095 EUR | 21,466 | 43,979 | 4,120 | 1,053 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,940 EUR | 1,950 EUR | 31,694 | -6,855 | 4,129 | 0,513 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,940 EUR | 1,970 EUR | 50,348 | -25,521 | 4,131 | 1,523 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,620 EUR | 8,820 EUR | 30,863 | -3,208 | 4,137 | 2,268 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,650 EUR | 8,770 EUR | 30,863 | -3,208 | 4,161 | 1,368 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,480 EUR | 8,560 EUR | 29,339 | -1,074 | 4,162 | 0,935 % | Europäisch | DZ BANK | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,110 EUR | 4,160 EUR | 42,529 | -13,793 | 4,193 | 1,202 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,030 EUR | 7,040 EUR | 41,556 | -12,335 | 4,200 | 0,142 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,950 EUR | 6,960 EUR | 48,862 | -19,640 | 4,248 | 0,144 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,090 EUR | 0,091 EUR | 21,620 | 43,697 | 4,261 | 1,099 % | Europäisch | UBS | |||||
Puma | 10,000 EUR | – | 15,000 EUR | 4,060 EUR | 4,110 EUR | 42,429 | -13,644 | 4,268 | 1,217 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,420 EUR | 0,530 EUR | 53,162 | -29,742 | 4,270 | 20,755 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,590 EUR | 0,600 EUR | 26,185 | 12,665 | 4,290 | 1,667 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 1,010 EUR | 1,020 EUR | 36,190 | -13,400 | 4,302 | 0,980 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,330 EUR | 8,450 EUR | 30,901 | -3,261 | 4,328 | 1,420 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,850 EUR | 1,880 EUR | 50,311 | -25,466 | 4,328 | 1,596 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,089 EUR | 0,090 EUR | 19,284 | 46,161 | 4,346 | 1,111 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,840 EUR | 1,870 EUR | 37,888 | -13,043 | 4,351 | 1,604 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,199 EUR | 0,209 EUR | 23,764 | 8,909 | 4,352 | 4,785 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 3,605 | 92,790 | 4,384 | 2,000 % | Europäisch | Vontobel | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,340 EUR | 9,540 EUR | 39,933 | -15,906 | 4,386 | 2,096 % | Europäisch | DZ BANK | |||||
Tesla | 250,000 USD | – | 350,000 USD | 6,660 EUR | 6,670 EUR | 26,945 | 2,276 | 4,467 | 0,150 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,650 EUR | 9,850 EUR | 42,909 | -20,073 | 4,478 | 2,030 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,700 EUR | 5,800 EUR | 21,928 | 17,107 | 4,518 | 1,724 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,760 EUR | 1,790 EUR | 37,919 | -13,087 | 4,550 | 1,676 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,084 EUR | 0,085 EUR | 17,328 | 47,939 | 4,558 | 1,176 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,640 EUR | 0,650 EUR | 13,094 | 15,875 | 4,579 | 1,538 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,070 EUR | 2,080 EUR | 54,812 | -32,219 | 4,589 | 0,481 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 6,000 EUR | – | 8,000 EUR | 1,740 EUR | 1,780 EUR | 25,410 | -0,547 | 4,597 | 2,247 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,740 EUR | 1,750 EUR | 31,829 | -7,040 | 4,610 | 0,571 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,085 EUR | 0,086 EUR | 16,447 | 49,516 | 4,613 | 1,163 % | Europäisch | UBS | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,220 EUR | 4,230 EUR | 33,794 | -11,725 | 4,629 | 0,236 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,970 EUR | 1,000 EUR | 33,993 | -11,991 | 4,638 | 3,000 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,370 EUR | 6,380 EUR | 41,538 | -12,306 | 4,645 | 0,157 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,460 EUR | 0,470 EUR | 3,438 | 189,687 | 4,650 | 2,128 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,730 EUR | 7,860 EUR | 30,920 | -3,288 | 4,652 | 1,654 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,320 EUR | 6,330 EUR | 34,207 | -4,965 | 4,680 | 0,158 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,083 EUR | 0,084 EUR | 18,895 | 46,865 | 4,683 | 1,190 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,540 EUR | 0,550 EUR | 26,242 | 12,578 | 4,684 | 1,818 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,020 EUR | 2,030 EUR | 32,124 | -9,498 | 4,693 | 0,493 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 7,480 EUR | 7,520 EUR | 29,209 | -0,892 | 4,696 | 0,532 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,360 EUR | 5,550 EUR | 20,698 | 18,953 | 4,705 | 3,423 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 9,180 EUR | 9,380 EUR | 31,460 | -8,613 | 4,706 | 2,132 % | Europäisch | DZ BANK | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,920 EUR | 0,930 EUR | 29,191 | -6,350 | 4,708 | 1,075 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 6,800 EUR | 7,070 EUR | 24,380 | 5,868 | 4,743 | 3,819 % | Europäisch | DZ BANK | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,360 EUR | 0,370 EUR | 19,048 | 28,571 | 4,764 | 2,703 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 75,000 EUR | – | 100,000 EUR | 2,010 EUR | 2,070 EUR | 22,231 | 3,691 | 4,774 | 2,899 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,082 EUR | 0,083 EUR | 14,342 | 51,548 | 4,787 | 1,205 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,670 EUR | 1,700 EUR | 37,842 | -12,979 | 4,788 | 1,765 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,350 EUR | 0,360 EUR | 19,546 | 27,780 | 4,797 | 2,778 % | Europäisch | UBS | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,710 EUR | 3,720 EUR | 28,571 | -4,762 | 4,802 | 0,269 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 2,030 EUR | 2,040 EUR | 64,344 | -43,969 | 4,812 | 0,490 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,530 EUR | 0,540 EUR | 21,936 | 17,096 | 4,834 | 1,852 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,190 EUR | 5,320 EUR | 20,666 | 19,000 | 4,839 | 2,444 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,280 EUR | 5,350 EUR | 22,118 | 16,822 | 4,854 | 1,308 % | Europäisch | Vontobel |