Discount-Optionsscheine
66.880 Discount-Optionsscheine
66.880 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,440 EUR | 8,590 EUR | -1.072,512 | 1.174,470 | 0,986 | 1,746 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,340 EUR | 8,490 EUR | -1.119,326 | 1.220,937 | 1,003 | 1,767 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 8,090 EUR | 8,240 EUR | -1.171,230 | 1.272,928 | 1,024 | 1,820 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,920 EUR | 8,070 EUR | -1.071,318 | 1.173,172 | 1,053 | 1,859 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,620 EUR | 7,770 EUR | -1.119,326 | 1.220,937 | 1,095 | 1,931 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 7,570 EUR | 7,720 EUR | -1.224,099 | 1.325,952 | 1,103 | 1,943 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 7,170 EUR | 7,320 EUR | -1.171,488 | 1.273,207 | 1,159 | 2,049 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 6,670 EUR | 6,820 EUR | -1.272,928 | 1.374,626 | 1,221 | 2,199 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 6,600 EUR | 6,750 EUR | -1.218,525 | 1.319,950 | 1,248 | 2,222 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 5,940 EUR | 6,090 EUR | -1.272,928 | 1.374,626 | 1,385 | 2,463 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,470 EUR | 5,620 EUR | -1.319,950 | 1.421,375 | 1,472 | 2,669 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 5,190 EUR | 5,340 EUR | -1.327,406 | 1.429,364 | 1,583 | 2,809 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 4,350 EUR | 4,500 EUR | -1.373,353 | 1.474,963 | 1,879 | 3,333 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 3,550 EUR | 3,700 EUR | -1.425,631 | 1.527,339 | 2,012 | 4,054 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 4,070 EUR | 4,220 EUR | -1.374,926 | 1.476,645 | 2,047 | 3,555 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 9,470 EUR | 9,480 EUR | 60,645 | -21,291 | 2,678 | 0,105 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,169 EUR | 0,170 EUR | 46,217 | 7,565 | 2,872 | 0,588 % | Europäisch | UBS | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,780 EUR | 8,790 EUR | 60,490 | -20,980 | 2,889 | 0,114 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,840 EUR | 9,850 EUR | 51,304 | -16,522 | 2,916 | 0,102 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 2,790 EUR | 2,940 EUR | -1.474,963 | 1.576,574 | 2,923 | 5,102 % | Europäisch | Goldman Sachs | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,760 EUR | 9,770 EUR | 47,853 | -13,089 | 2,938 | 0,102 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,610 EUR | 9,620 EUR | 44,183 | -9,297 | 2,974 | 0,104 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,420 EUR | 8,430 EUR | 60,568 | -21,136 | 3,023 | 0,119 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,158 EUR | 0,159 EUR | 35,576 | 18,110 | 3,077 | 0,629 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,640 EUR | 2,790 EUR | -1.425,475 | 1.527,174 | 3,091 | 5,376 % | Europäisch | Goldman Sachs | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 9,010 EUR | 9,020 EUR | 37,162 | -2,252 | 3,158 | 0,111 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,152 EUR | 0,153 EUR | 33,787 | 19,900 | 3,199 | 0,654 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,151 EUR | 0,152 EUR | 39,155 | 14,531 | 3,200 | 0,658 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,840 EUR | 8,850 EUR | 47,735 | -12,892 | 3,236 | 0,113 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,146 EUR | 0,147 EUR | 37,080 | 16,851 | 3,294 | 0,680 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,700 EUR | 0,710 EUR | 9,124 | 172,628 | 3,303 | 1,408 % | Europäisch | Vontobel | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,146 EUR | 0,147 EUR | 31,875 | 21,907 | 3,306 | 0,680 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,830 EUR | 7,840 EUR | 42,299 | -9,328 | 3,335 | 0,128 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,141 EUR | 0,142 EUR | 35,576 | 18,110 | 3,426 | 0,704 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,140 EUR | 0,141 EUR | 29,882 | 24,054 | 3,487 | 0,709 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,137 EUR | 0,138 EUR | 33,787 | 19,900 | 3,525 | 0,725 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 30,000 USD | – | 50,000 USD | 1,160 EUR | 1,170 EUR | 38,158 | 3,069 | 3,554 | 0,855 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,930 EUR | 7,940 EUR | 30,180 | 4,730 | 3,585 | 0,126 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,133 EUR | 0,134 EUR | 28,084 | 25,852 | 3,643 | 0,746 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,132 EUR | 0,133 EUR | 31,997 | 21,689 | 3,660 | 0,752 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,246 EUR | 0,260 EUR | 34,455 | -1,682 | 3,662 | 5,385 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,070 EUR | 7,080 EUR | 33,501 | -0,251 | 3,711 | 0,141 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,960 EUR | 1,970 EUR | 45,931 | -18,897 | 3,755 | 0,508 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,128 EUR | 0,129 EUR | 29,882 | 24,054 | 3,786 | 0,775 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,340 EUR | 2,350 EUR | 44,271 | -16,407 | 3,818 | 0,426 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,790 EUR | 6,800 EUR | 42,001 | -8,859 | 3,845 | 0,147 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 45,025 | -17,537 | 3,850 | 0,529 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,730 EUR | 0,740 EUR | 33,636 | 1,292 | 3,869 | 1,351 % | Europäisch | UBS | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,124 EUR | 0,125 EUR | 28,418 | 25,268 | 3,895 | 0,800 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,223 EUR | 0,233 EUR | 29,086 | 3,644 | 3,934 | 4,292 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,760 EUR | 8,780 EUR | 28,120 | 0,633 | 3,952 | 0,228 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,820 EUR | 1,830 EUR | 31,205 | -3,687 | 3,972 | 0,546 % | Europäisch | Vontobel | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,122 EUR | 0,123 EUR | 24,738 | 29,021 | 4,022 | 0,813 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,118 EUR | 0,119 EUR | 31,875 | 21,907 | 4,090 | 0,840 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,750 EUR | 1,760 EUR | 45,025 | -17,537 | 4,134 | 0,568 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,640 EUR | 8,660 EUR | 30,401 | -2,561 | 4,148 | 0,231 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,680 EUR | 0,690 EUR | 30,143 | 4,785 | 4,149 | 1,449 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,560 EUR | 0,570 EUR | 8,709 | 173,873 | 4,155 | 1,754 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,980 EUR | 0,990 EUR | 32,285 | -8,102 | 4,177 | 1,010 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,770 EUR | 6,780 EUR | 30,314 | 4,530 | 4,178 | 0,147 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,550 EUR | 0,560 EUR | 9,584 | 80,832 | 4,195 | 1,786 % | Europäisch | Vontobel | |||||
Tesla | 175,000 USD | – | 275,000 USD | 6,230 EUR | 6,240 EUR | 42,309 | -9,343 | 4,196 | 0,160 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,115 EUR | 0,116 EUR | 30,082 | 23,700 | 4,197 | 0,862 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,460 EUR | 0,500 EUR | 52,607 | -28,910 | 4,220 | 8,000 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,115 EUR | 0,116 EUR | 24,738 | 29,021 | 4,231 | 0,862 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,090 EUR | 8,140 EUR | 28,140 | 0,604 | 4,269 | 0,614 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,090 EUR | 8,110 EUR | 28,120 | 0,633 | 4,283 | 0,247 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,650 EUR | 0,660 EUR | 33,913 | 0,870 | 4,291 | 1,515 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,520 EUR | 9,570 EUR | 39,306 | -15,028 | 4,304 | 0,522 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,112 EUR | 0,113 EUR | 28,290 | 25,493 | 4,309 | 0,885 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,020 EUR | 6,030 EUR | 33,687 | -0,531 | 4,355 | 0,166 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,650 EUR | 1,660 EUR | 31,034 | -3,448 | 4,367 | 0,602 % | Europäisch | Vontobel | |||||
Bayer | 22,000 EUR | – | 32,000 EUR | 6,410 EUR | 6,420 EUR | 23,251 | 11,634 | 4,390 | 0,156 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,630 EUR | 1,640 EUR | 24,201 | 3,363 | 4,398 | 0,610 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,920 EUR | 5,930 EUR | 25,814 | 7,158 | 4,428 | 0,169 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,820 EUR | 7,840 EUR | 28,120 | 0,633 | 4,431 | 0,255 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,198 EUR | 0,208 EUR | 23,863 | 8,767 | 4,442 | 4,808 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,040 EUR | 2,050 EUR | 52,815 | -29,222 | 4,470 | 0,488 % | Europäisch | Vontobel | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,620 EUR | 0,630 EUR | 26,740 | 8,146 | 4,479 | 1,587 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,106 EUR | 0,107 EUR | 24,496 | 29,435 | 4,495 | 0,935 % | Europäisch | UBS | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,660 EUR | 0,670 EUR | 15,801 | 12,265 | 4,528 | 1,493 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,610 EUR | 0,620 EUR | 30,435 | 4,348 | 4,563 | 1,613 % | Europäisch | UBS | |||||
Fresenius Medical Care | 25,000 EUR | – | 35,000 EUR | 9,430 EUR | 9,480 EUR | 42,330 | -19,262 | 4,578 | 0,527 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,870 EUR | 3,880 EUR | 27,555 | -3,407 | 4,601 | 0,258 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,570 EUR | 1,580 EUR | 31,262 | -3,767 | 4,604 | 0,633 % | Europäisch | Vontobel | |||||
Porsche AG Vz. | 30,000 EUR | – | 40,000 EUR | 0,920 EUR | 0,930 EUR | 30,523 | -7,365 | 4,643 | 1,075 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,104 EUR | 0,105 EUR | 19,095 | 34,842 | 4,670 | 0,952 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,910 EUR | 1,920 EUR | 33,125 | -10,834 | 4,673 | 0,521 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,550 EUR | 0,560 EUR | 18,989 | 13,415 | 4,680 | 1,786 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,103 EUR | 0,104 EUR | 19,585 | 34,024 | 4,699 | 0,962 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,460 EUR | 5,500 EUR | 21,042 | 18,437 | 4,708 | 0,727 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 8,659 | 82,682 | 4,734 | 2,000 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 5,510 EUR | 5,520 EUR | 33,961 | -0,941 | 4,743 | 0,181 % | Europäisch | Vontobel | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,102 EUR | 0,103 EUR | 19,095 | 34,842 | 4,761 | 0,971 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | – | 160,000 USD | 3,430 EUR | 3,440 EUR | 36,719 | -15,625 | 4,765 | 0,291 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,250 EUR | 7,270 EUR | 28,120 | 0,633 | 4,791 | 0,275 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 8,520 EUR | 8,570 EUR | 27,043 | -2,724 | 4,809 | 0,583 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 45,000 USD | – | 75,000 USD | 0,100 EUR | 0,101 EUR | 19,362 | 34,397 | 4,824 | 0,990 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,480 EUR | 1,490 EUR | 24,347 | 3,164 | 4,847 | 0,671 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | – | 30,000 EUR | 5,260 EUR | 5,290 EUR | 20,980 | 18,530 | 4,858 | 0,567 % | Europäisch | Vontobel |